Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.400	8.400	8.120	8.140	13,068	-0.12(-1.45%)
Oct 30, 2018	8.165	8.272	8.010	8.260	9,226	+0.10(+1.23%)
Oct 29, 2018	8.330	8.330	8.140	8.160	10,717	-0.19(-2.28%)
Oct 26, 2018	8.250	8.500	8.160	8.350	23,900	-0.07(-0.83%)
Oct 25, 2018	8.490	8.500	8.420	8.420	17,646	-0.21(-2.43%)
Oct 24, 2018	8.790	8.890	8.630	8.630	14,811	-0.34(-3.79%)
Oct 23, 2018	9.100	9.100	8.950	8.970	3,312	-0.12(-1.32%)
Oct 22, 2018	9.050	9.100	8.810	9.090	16,766	+0.14(+1.56%)
Oct 19, 2018	8.810	9.000	8.780	8.950	5,700	+0.25(+2.87%)
Oct 18, 2018	8.900	8.900	8.570	8.700	20,230	-0.32(-3.55%)
Oct 17, 2018	8.850	9.100	8.840	9.020	9,199	+0.21(+2.38%)
Oct 16, 2018	8.650	8.900	8.510	8.810	8,390	+0.26(+3.04%)
Oct 15, 2018	8.500	8.660	8.500	8.550	14,626	+0.11(+1.30%)
Oct 12, 2018	8.080	8.440	8.020	8.440	22,400	+0.39(+4.84%)
Oct 11, 2018	8.120	8.159	8.010	8.050	15,504	-0.08(-0.98%)
Oct 10, 2018	8.450	8.500	8.130	8.130	31,077	-0.27(-3.21%)
Oct 09, 2018	8.245	8.540	8.245	8.400	22,486	+0.21(+2.56%)
Oct 08, 2018	8.220	8.340	8.170	8.190	12,242	-0.13(-1.56%)
Oct 05, 2018	8.250	8.320	8.120	8.320	11,800	+0.17(+2.09%)
Oct 04, 2018	8.110	8.250	8.060	8.150	21,150	-0.03(-0.37%)
Oct 03, 2018	8.110	8.339	8.104	8.180	24,569	-0.02(-0.24%)
Oct 02, 2018	8.140	8.340	8.140	8.200	20,681	-0.05(-0.61%)