Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.57	32.41	31.52	31.93	1,409,469	+0.35(+1.11%)
Oct 30, 2018	31.97	32.26	30.90	31.58	1,747,779	+1.16(+3.82%)
Oct 29, 2018	31.73	31.89	30.29	30.42	1,399,556	-0.99(-3.14%)
Oct 26, 2018	31.10	31.73	30.69	31.40	1,050,933	-0.12(-0.37%)
Oct 25, 2018	30.78	31.80	30.57	31.52	777,585	+0.99(+3.23%)
Oct 24, 2018	32.15	32.26	30.47	30.53	692,859	-1.42(-4.44%)
Oct 23, 2018	31.46	32.23	31.14	31.95	484,791	-0.08(-0.25%)
Oct 22, 2018	31.99	32.25	31.60	32.03	442,061	+0.13(+0.39%)
Oct 19, 2018	32.09	32.50	31.82	31.90	393,556	-0.27(-0.84%)
Oct 18, 2018	32.28	32.72	31.96	32.17	737,059	-0.22(-0.66%)
Oct 17, 2018	32.55	32.84	32.14	32.39	629,885	-0.26(-0.80%)
Oct 16, 2018	31.74	32.70	31.46	32.65	639,690	+1.05(+3.32%)
Oct 15, 2018	31.40	32.09	31.36	31.60	602,535	+0.16(+0.51%)
Oct 12, 2018	31.98	32.02	30.78	31.44	906,930	-0.06(-0.20%)
Oct 11, 2018	30.31	31.81	30.30	31.50	1,220,247	+0.83(+2.72%)
Oct 10, 2018	32.05	32.12	30.64	30.67	856,002	-1.35(-4.23%)
Oct 09, 2018	32.88	32.95	31.70	32.02	1,049,538	-0.94(-2.86%)
Oct 08, 2018	32.55	33.19	32.27	32.96	880,198	+0.39(+1.21%)
Oct 05, 2018	31.82	32.68	31.72	32.57	694,603	+0.72(+2.25%)
Oct 04, 2018	32.34	32.41	31.40	31.85	1,047,965	-0.49(-1.53%)
Oct 03, 2018	31.94	33.23	31.77	32.34	1,518,555	+0.13(+0.39%)
Oct 02, 2018	31.72	32.49	31.44	32.22	1,263,540	+0.26(+0.81%)