Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.62	24.66	24.43	24.57	143,013	+0.14(+0.56%)
Dec 28, 2018	24.59	24.74	24.39	24.43	212,594	+0.03(+0.14%)
Dec 27, 2018	23.93	24.42	23.62	24.39	267,970	+0.15(+0.64%)
Dec 26, 2018	23.34	24.27	23.18	24.24	247,999	+0.96(+4.12%)
Dec 24, 2018	23.71	23.78	23.27	23.28	155,622	-0.59(-2.48%)
Dec 21, 2018	24.16	24.63	23.81	23.87	157,607	-0.36(-1.47%)
Dec 20, 2018	24.46	24.63	24.08	24.23	115,347	-0.43(-1.72%)
Dec 19, 2018	24.94	25.23	24.45	24.65	108,391	-0.27(-1.09%)
Dec 18, 2018	25.11	25.19	24.78	24.93	49,930	+0.00(+0.00%)
Dec 17, 2018	25.34	25.50	24.84	24.93	120,765	-0.49(-1.94%)
Dec 14, 2018	25.63	25.75	25.37	25.42	359,239	-0.42(-1.61%)
Dec 13, 2018	25.93	25.98	25.75	25.84	46,974	-0.04(-0.16%)
Dec 12, 2018	26.02	26.10	25.84	25.88	48,442	+0.17(+0.66%)
Dec 11, 2018	26.07	26.07	25.63	25.71	363,862	-0.08(-0.30%)
Dec 10, 2018	25.74	25.85	25.27	25.78	881,648	+0.02(+0.07%)
Dec 07, 2018	26.28	26.38	25.72	25.77	69,754	-0.48(-1.85%)
Dec 06, 2018	26.01	26.25	25.70	26.25	156,623	-0.14(-0.52%)
Dec 04, 2018	27.05	27.06	26.35	26.39	98,220	-0.69(-2.54%)