BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.351	9.382	9.328	9.351	444,262	-0.05(-0.58%)
Sep 27, 2018	9.266	9.405	9.266	9.405	426,107	+0.12(+1.33%)
Sep 26, 2018	9.196	9.289	9.196	9.281	389,650	+0.05(+0.50%)
Sep 25, 2018	9.204	9.235	9.196	9.235	272,108	+0.02(+0.17%)
Sep 24, 2018	9.219	9.289	9.219	9.219	351,622	-0.07(-0.75%)
Sep 21, 2018	9.289	9.320	9.289	9.289	157,087	-0.02(-0.25%)
Sep 20, 2018	9.336	9.367	9.305	9.312	326,432	-0.02(-0.25%)
Sep 19, 2018	9.343	9.390	9.336	9.336	159,464	-0.04(-0.41%)
Sep 18, 2018	9.397	9.425	9.367	9.374	199,250	-0.05(-0.57%)
Sep 17, 2018	9.444	9.459	9.428	9.428	393,825	-0.04(-0.41%)
Sep 14, 2018	9.490	9.498	9.467	9.467	129,571	-0.02(-0.24%)
Sep 13, 2018	9.506	9.529	9.490	9.490	152,723	-0.02(-0.24%)
Sep 12, 2018	9.529	9.544	9.482	9.513	161,992	-0.03(-0.32%)
Sep 11, 2018	9.521	9.544	9.513	9.544	134,830	+0.02(+0.24%)
Sep 10, 2018	9.513	9.552	9.506	9.521	242,442	+0.00(+0.00%)
Sep 07, 2018	9.575	9.590	9.521	9.521	285,631	-0.06(-0.64%)
Sep 06, 2018	9.575	9.637	9.575	9.583	284,786	+0.00(+0.00%)
Sep 05, 2018	9.575	9.598	9.567	9.583	104,975	-0.01(-0.08%)