BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.518	9.555	9.518	9.533	187,446	+0.01(+0.08%)
Feb 27, 2018	9.540	9.570	9.510	9.525	168,944	-0.02(-0.24%)
Feb 26, 2018	9.548	9.555	9.495	9.548	525,378	+0.02(+0.24%)
Feb 23, 2018	9.533	9.547	9.518	9.525	203,843	+0.01(+0.08%)
Feb 22, 2018	9.503	9.540	9.503	9.518	260,232	+0.00(+0.00%)
Feb 21, 2018	9.570	9.578	9.510	9.518	223,903	-0.05(-0.55%)
Feb 20, 2018	9.548	9.593	9.548	9.570	331,784	-0.02(-0.23%)
Feb 16, 2018		9.593	9.593	9.593	0	+0.02(+0.24%)
Feb 15, 2018	9.540	9.585	9.540	9.570	199,982	+0.01(+0.08%)
Feb 14, 2018	9.540	9.593	9.540	9.563	264,692	-0.02(-0.17%)
Feb 13, 2018	9.519	9.594	9.519	9.579	150,975	+0.04(+0.39%)
Feb 12, 2018	9.527	9.557	9.504	9.542	296,557	+0.02(+0.24%)
Feb 09, 2018	9.542	9.587	9.489	9.519	469,422	-0.06(-0.62%)
Feb 08, 2018	9.587	9.602	9.553	9.579	514,880	-0.02(-0.23%)
Feb 07, 2018	9.519	9.624	9.519	9.602	178,467	+0.08(+0.86%)
Feb 06, 2018	9.355	9.534	9.355	9.519	329,908	+0.09(+0.95%)
Feb 05, 2018	9.482	9.542	9.422	9.430	459,486	-0.09(-0.94%)
Feb 02, 2018	9.534	9.564	9.489	9.519	268,844	-0.06(-0.62%)