BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.48	10.48	10.48	0	+0.01(+0.07%)
Aug 30, 2018	10.49	10.49	10.44	10.47	58,271	+0.00(+0.00%)
Aug 29, 2018	10.54	10.55	10.46	10.47	160,998	-0.03(-0.29%)
Aug 28, 2018	10.57	10.57	10.49	10.50	79,411	-0.06(-0.57%)
Aug 27, 2018	10.58	10.58	10.54	10.56	25,685	+0.03(+0.28%)
Aug 24, 2018	10.55	10.57	10.53	10.53	53,184	-0.03(-0.29%)
Aug 23, 2018	10.59	10.59	10.54	10.56	19,728	+0.00(+0.00%)
Aug 22, 2018	10.57	10.59	10.55	10.56	56,338	+0.00(+0.00%)
Aug 21, 2018	10.56	10.56	10.51	10.56	67,105	+0.01(+0.07%)
Aug 20, 2018	10.58	10.60	10.56	10.56	35,910	-0.04(-0.36%)
Aug 17, 2018	10.56	10.59	10.54	10.59	46,453	+0.08(+0.72%)
Aug 16, 2018	10.55	10.57	10.52	10.52	45,488	-0.04(-0.36%)
Aug 15, 2018	10.59	10.59	10.53	10.56	82,540	+0.02(+0.22%)
Aug 14, 2018	10.56	10.57	10.53	10.53	47,613	+0.01(+0.10%)
Aug 13, 2018	10.57	10.58	10.52	10.52	66,990	-0.05(-0.43%)
Aug 10, 2018	10.55	10.57	10.54	10.57	31,552	+0.03(+0.29%)
Aug 09, 2018	10.55	10.55	10.52	10.54	53,423	+0.02(+0.21%)
Aug 08, 2018	10.55	10.55	10.48	10.51	48,531	-0.04(-0.36%)
Aug 07, 2018	10.57	10.58	10.52	10.55	56,965	+0.00(+0.00%)
Aug 06, 2018	10.64	10.64	10.55	10.55	39,609	-0.05(-0.50%)
Aug 03, 2018	10.59	10.61	10.57	10.61	21,874	+0.03(+0.29%)
Aug 02, 2018	10.60	10.60	10.55	10.58	86,275	+0.02(+0.14%)