BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.45	10.47	10.40	10.46	94,441	-0.01(-0.07%)
Apr 27, 2018	10.44	10.47	10.42	10.46	22,640	+0.04(+0.43%)
Apr 26, 2018	10.35	10.42	10.35	10.42	53,341	+0.03(+0.29%)
Apr 25, 2018	10.43	10.44	10.38	10.39	53,692	-0.05(-0.50%)
Apr 24, 2018	10.46	10.47	10.43	10.44	35,148	+0.00(+0.00%)
Apr 23, 2018	10.45	10.47	10.43	10.44	31,133	-0.04(-0.36%)
Apr 20, 2018	10.45	10.48	10.45	10.48	9,377	-0.01(-0.13%)
Apr 19, 2018	10.47	10.49	10.45	10.49	45,921	-0.00(-0.01%)
Apr 18, 2018	10.49	10.50	10.46	10.49	40,860	-0.04(-0.35%)
Apr 17, 2018	10.51	10.56	10.48	10.53	83,636	-0.03(-0.28%)
Apr 16, 2018	10.56	10.60	10.53	10.56	106,642	-0.07(-0.63%)
Apr 13, 2018	10.63	10.63	10.61	10.63	37,850	-0.01(-0.12%)
Apr 12, 2018	10.65	10.67	10.60	10.64	71,924	-0.04(-0.35%)
Apr 11, 2018	10.63	10.69	10.62	10.68	51,961	+0.04(+0.42%)
Apr 10, 2018	10.64	10.66	10.60	10.63	40,827	-0.04(-0.35%)
Apr 09, 2018	10.76	10.76	10.63	10.67	31,980	+0.00(+0.00%)
Apr 06, 2018	10.69	10.72	10.67	10.67	68,748	+0.01(+0.07%)
Apr 05, 2018	10.61	10.66	10.61	10.66	7,723	+0.03(+0.28%)
Apr 04, 2018	10.59	10.66	10.59	10.63	141,749	+0.00(+0.00%)
Apr 03, 2018	10.65	10.66	10.58	10.63	56,824	+0.00(+0.00%)