Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.795	9.841	9.780	9.833	942,932	+0.05(+0.54%)
May 30, 2018	9.795	9.803	9.765	9.780	636,812	-0.02(-0.15%)
May 29, 2018	9.788	9.810	9.780	9.795	784,650	+0.02(+0.23%)
May 25, 2018		9.773	9.773	9.773	0	+0.05(+0.47%)
May 24, 2018	9.712	9.758	9.711	9.727	415,792	+0.03(+0.31%)
May 23, 2018	9.675	9.719	9.660	9.697	519,702	+0.03(+0.31%)
May 22, 2018	9.675	9.682	9.652	9.667	400,702	-0.01(-0.08%)
May 21, 2018	9.675	9.690	9.647	9.675	586,322	+0.01(+0.08%)
May 18, 2018	9.652	9.675	9.637	9.667	421,167	+0.01(+0.08%)
May 17, 2018	9.682	9.682	9.652	9.660	352,982	-0.02(-0.16%)
May 16, 2018	9.705	9.705	9.667	9.675	652,536	-0.01(-0.08%)
May 15, 2018	9.735	9.743	9.682	9.682	619,832	-0.08(-0.77%)
May 14, 2018	9.750	9.765	9.743	9.758	300,784	+0.03(+0.29%)
May 11, 2018	9.736	9.744	9.714	9.729	385,020	-0.01(-0.08%)
May 10, 2018	9.706	9.744	9.706	9.736	439,734	+0.04(+0.39%)
May 09, 2018	9.699	9.706	9.684	9.699	353,510	-0.01(-0.08%)
May 08, 2018	9.699	9.714	9.691	9.706	525,891	+0.00(+0.00%)
May 07, 2018	9.714	9.729	9.699	9.706	415,015	-0.01(-0.08%)
May 04, 2018	9.691	9.714	9.680	9.714	459,206	+0.03(+0.31%)
May 03, 2018	9.646	9.699	9.646	9.684	417,436	+0.03(+0.31%)
May 02, 2018	9.601	9.669	9.601	9.654	497,420	+0.04(+0.39%)