EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.74	73.03	72.71	72.81	564,300	-0.28(-0.38%)
Sep 27, 2018	73.03	73.31	73.02	73.09	398,690	-0.14(-0.19%)
Sep 26, 2018	73.05	73.57	73.05	73.23	333,564	+0.22(+0.30%)
Sep 25, 2018	73.09	73.17	73.00	73.01	321,864	+0.40(+0.55%)
Sep 24, 2018	72.92	72.92	72.60	72.61	264,342	-0.26(-0.36%)
Sep 21, 2018	72.89	72.97	72.81	72.87	304,500	-0.16(-0.22%)
Sep 20, 2018	72.90	73.07	72.75	73.03	544,101	+0.46(+0.63%)
Sep 19, 2018	72.54	72.65	72.43	72.57	427,000	-0.19(-0.26%)
Sep 18, 2018	72.49	72.81	72.40	72.76	392,412	+0.73(+1.01%)
Sep 17, 2018	72.16	72.30	72.02	72.03	326,835	+0.07(+0.10%)
Sep 14, 2018	72.06	72.10	71.82	71.97	425,800	-0.13(-0.19%)
Sep 13, 2018	72.20	72.27	71.98	72.10	489,876	+0.27(+0.38%)
Sep 12, 2018	71.51	71.88	71.42	71.83	562,439	+0.53(+0.74%)
Sep 11, 2018	71.09	71.30	70.93	71.30	561,448	+0.13(+0.18%)
Sep 10, 2018	71.24	71.35	71.13	71.17	373,401	+0.30(+0.42%)
Sep 07, 2018	70.89	71.08	70.72	70.87	626,100	-0.21(-0.30%)
Sep 06, 2018	71.05	71.29	70.86	71.08	444,923	-0.12(-0.17%)
Sep 05, 2018	71.34	71.34	71.05	71.20	661,085	-0.58(-0.81%)