EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	69.62	69.65	69.38	69.58	959,600	-0.13(-0.19%)
Nov 29, 2018	69.58	69.85	69.46	69.71	818,168	-0.35(-0.50%)
Nov 28, 2018	69.37	70.12	69.14	70.06	1,537,471	+0.69(+0.99%)
Nov 27, 2018	69.23	69.37	69.02	69.37	765,956	-0.19(-0.27%)
Nov 26, 2018	69.32	69.59	69.32	69.56	1,230,854	+0.76(+1.10%)
Nov 23, 2018	68.73	68.93	68.55	68.80	306,500	+0.05(+0.07%)
Nov 21, 2018		68.75	68.75	68.75	0	+0.80(+1.18%)
Nov 20, 2018	68.30	68.37	67.81	67.95	1,331,082	-0.82(-1.19%)
Nov 19, 2018	69.42	69.42	68.58	68.77	962,374	-0.59(-0.85%)
Nov 16, 2018	68.78	69.41	68.76	69.36	787,800	+0.25(+0.36%)
Nov 15, 2018	68.63	69.21	68.35	69.11	951,658	+0.26(+0.38%)
Nov 14, 2018	69.12	69.14	68.54	68.85	1,111,320	+0.07(+0.10%)
Nov 13, 2018	68.69	69.10	68.54	68.78	863,853	+0.28(+0.41%)
Nov 12, 2018	69.00	69.02	68.45	68.50	778,185	-0.69(-1.00%)
Nov 09, 2018	69.14	69.25	68.93	69.19	910,200	-0.11(-0.16%)
Nov 08, 2018	69.61	69.77	69.12	69.30	762,255	-0.43(-0.62%)
Nov 07, 2018	69.55	69.74	69.33	69.73	767,381	+0.87(+1.26%)
Nov 06, 2018	68.75	68.89	68.58	68.86	565,629	+0.28(+0.41%)
Nov 05, 2018	68.58	68.71	68.40	68.58	728,635	+0.12(+0.18%)
Nov 02, 2018	68.81	68.92	68.16	68.46	819,300	-0.13(-0.19%)