Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.05	19.05	19.05	0	+0.45(+2.42%)
Mar 28, 2018	18.66	18.66	18.54	18.60	14,027	-0.01(-0.05%)
Mar 27, 2018	18.75	18.81	18.60	18.61	14,154	-0.17(-0.88%)
Mar 26, 2018	18.82	18.88	18.74	18.78	29,951	+0.04(+0.19%)
Mar 23, 2018	18.70	18.80	18.53	18.74	56,923	-0.06(-0.32%)
Mar 22, 2018	18.83	18.83	18.68	18.80	25,688	+0.02(+0.11%)
Mar 21, 2018	18.78	18.89	18.74	18.78	20,175	+0.03(+0.16%)
Mar 20, 2018	18.69	18.82	18.69	18.75	14,512	+0.06(+0.32%)
Mar 19, 2018	18.91	18.91	18.69	18.69	27,898	-0.32(-1.68%)
Mar 16, 2018	18.95	19.04	18.93	19.01	12,049	+0.08(+0.42%)
Mar 15, 2018	18.94	19.02	18.86	18.93	18,955	+0.13(+0.69%)
Mar 14, 2018	19.12	19.14	18.80	18.80	56,999	-0.33(-1.73%)
Mar 13, 2018	19.06	19.13	19.02	19.13	96,352	+0.13(+0.70%)
Mar 12, 2018	18.88	19.00	18.87	19.00	52,093	+0.08(+0.43%)
Mar 09, 2018	19.03	19.07	18.85	18.91	130,790	-0.32(-1.64%)
Mar 08, 2018	19.20	19.35	19.20	19.23	49,138	-0.02(-0.10%)
Mar 07, 2018			19.25	19.25	46,040	-0.16(-0.85%)
Mar 06, 2018	19.46	19.47	19.34	19.41	23,992	-0.04(-0.18%)
Mar 05, 2018	19.35	19.46	19.28	19.45	36,556	+0.12(+0.62%)
Mar 02, 2018	19.41	19.41	19.24	19.33	32,777	+0.02(+0.10%)