BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.883	9.883	9.822	9.860	35,565	-0.02(-0.23%)
Apr 27, 2018	9.822	9.883	9.822	9.883	22,110	+0.05(+0.54%)
Apr 26, 2018	9.799	9.830	9.784	9.830	32,523	+0.06(+0.61%)
Apr 25, 2018	9.769	9.792	9.769	9.770	45,428	-0.02(-0.22%)
Apr 24, 2018	9.784	9.792	9.769	9.792	21,812	+0.02(+0.16%)
Apr 23, 2018	9.784	9.784	9.730	9.776	30,365	-0.01(-0.08%)
Apr 20, 2018	9.807	9.807	9.616	9.784	37,731	-0.02(-0.23%)
Apr 19, 2018	9.837	9.837	9.738	9.807	37,763	-0.02(-0.16%)
Apr 18, 2018	9.845	9.845	9.814	9.822	38,427	-0.02(-0.23%)
Apr 17, 2018	9.914	9.914	9.845	9.845	36,547	-0.03(-0.31%)
Apr 16, 2018	9.875	9.891	9.860	9.875	32,296	+0.00(+0.00%)
Apr 13, 2018	9.952	9.952	9.875	9.875	24,906	-0.01(-0.07%)
Apr 12, 2018	9.951	9.970	9.883	9.883	43,426	-0.08(-0.76%)
Apr 11, 2018	9.974	9.974	9.951	9.959	18,964	+0.02(+0.23%)
Apr 10, 2018	9.974	9.982	9.936	9.936	31,183	-0.05(-0.53%)
Apr 09, 2018	9.982	10.03	9.959	9.989	24,176	-0.02(-0.15%)
Apr 06, 2018	9.989	10.06	9.982	10.00	10,010	+0.03(+0.31%)
Apr 05, 2018	9.944	9.989	9.944	9.974	13,872	+0.00(+0.00%)
Apr 04, 2018	9.974	10.01	9.944	9.974	31,441	+0.01(+0.08%)
Apr 03, 2018	9.959	9.966	9.944	9.966	12,074	+0.01(+0.08%)