BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.936	9.936	9.936	0	-0.02(-0.15%)
Mar 28, 2018	9.913	9.951	9.913	9.951	14,217	+0.04(+0.38%)
Mar 27, 2018	9.921	9.921	9.883	9.913	13,635	+0.01(+0.08%)
Mar 26, 2018	9.906	9.913	9.875	9.906	46,271	-0.02(-0.15%)
Mar 23, 2018	9.928	9.944	9.902	9.921	11,354	+0.00(+0.00%)
Mar 22, 2018	9.890	9.936	9.890	9.921	14,931	+0.02(+0.23%)
Mar 21, 2018	9.898	9.921	9.868	9.898	28,488	-0.03(-0.31%)
Mar 20, 2018	9.921	9.943	9.890	9.928	17,905	-0.05(-0.46%)
Mar 19, 2018	9.974	9.974	9.921	9.974	34,005	-0.01(-0.08%)
Mar 16, 2018	9.989	9.997	9.982	9.982	16,227	+0.00(+0.00%)
Mar 15, 2018	10.03	10.03	9.982	9.982	25,965	-0.03(-0.30%)
Mar 14, 2018	9.997	10.03	9.974	10.01	17,484	-0.01(-0.07%)
Mar 13, 2018	10.01	10.03	9.981	10.02	56,976	-0.02(-0.15%)
Mar 12, 2018	10.06	10.08	10.02	10.03	19,908	+0.02(+0.23%)
Mar 09, 2018	10.04	10.08	10.00	10.01	32,434	-0.08(-0.75%)
Mar 08, 2018	10.07	10.11	10.03	10.09	28,401	-0.01(-0.07%)
Mar 07, 2018			10.04	10.09	14,156	+0.03(+0.30%)
Mar 06, 2018	10.05	10.10	10.05	10.06	17,855	-0.01(-0.08%)
Mar 05, 2018	10.08	10.08	10.04	10.07	22,438	+0.03(+0.30%)
Mar 02, 2018	10.00	10.06	10.00	10.04	22,302	+0.01(+0.08%)