S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.85	41.87	41.45	41.64	304,338	-0.01(-0.02%)
Jan 30, 2018	42.04	42.04	41.59	41.65	124,887	-0.50(-1.19%)
Jan 29, 2018	42.53	42.53	42.14	42.15	149,124	-0.36(-0.85%)
Jan 26, 2018	42.29	42.54	42.21	42.51	165,262	+0.37(+0.88%)
Jan 25, 2018	42.60	42.60	42.01	42.14	195,376	-0.18(-0.42%)
Jan 24, 2018	42.30	42.44	42.14	42.32	201,051	+0.38(+0.90%)
Jan 23, 2018	41.91	41.98	41.72	41.94	114,890	-0.19(-0.44%)
Jan 22, 2018	41.87	42.19	41.87	42.12	210,473	+0.39(+0.93%)
Jan 19, 2018	41.87	41.87	41.66	41.74	833,390	+0.01(+0.02%)
Jan 18, 2018	41.85	41.92	41.69	41.73	322,387	-0.12(-0.29%)
Jan 17, 2018	41.76	42.03	41.60	41.85	78,610	+0.11(+0.27%)
Jan 16, 2018	42.08	42.08	41.66	41.74	554,471	-0.40(-0.94%)
Jan 12, 2018		42.13	42.13	42.13	0	+0.47(+1.12%)
Jan 11, 2018	41.26	41.66	41.26	41.66	587,197	+0.56(+1.37%)
Jan 10, 2018	41.16	41.20	41.02	41.10	166,853	-0.02(-0.04%)
Jan 09, 2018	41.16	41.27	41.03	41.12	131,229	-0.04(-0.10%)
Jan 08, 2018	41.12	41.16	41.01	41.16	239,894	+0.08(+0.20%)
Jan 05, 2018	40.95	41.09	40.81	41.08	182,194	+0.12(+0.30%)
Jan 04, 2018	40.83	40.99	40.83	40.95	147,156	+0.30(+0.73%)
Jan 03, 2018	40.44	40.68	40.43	40.66	125,704	+0.32(+0.80%)