Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0360	0.0360	0.0360	0.0360	10,000	+0.00(+0.00%)
Sep 27, 2018	0.0431	0.0431	0.0260	0.0360	44,275	+0.00(+0.00%)
Sep 26, 2018	0.0425	0.0425	0.0260	0.0360	206,600	-0.01(-14.29%)
Sep 25, 2018	0.0280	0.0440	0.0222	0.0420	491,186	+0.01(+44.83%)
Sep 24, 2018	0.0199	0.0290	0.0194	0.0290	313,431	+0.01(+45.00%)
Sep 21, 2018	0.0150	0.0200	0.0150	0.0200	145,000	+0.00(+1.52%)
Sep 20, 2018		0.0197	0.0197	0.0197	33	+0.00(+0.00%)
Sep 14, 2018		0.0197	0.0197	0.0197	0	+0.00(+0.00%)
Sep 11, 2018		0.0197	0.0197	0.0197	0	+0.00(+3.68%)
Sep 07, 2018		0.0190	0.0190	0.0190	0	-0.00(-5.00%)