Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.72	29.72	29.61	29.72	13,761	+0.04(+0.15%)
Sep 27, 2018	29.54	29.72	29.54	29.67	13,492	+0.14(+0.48%)
Sep 26, 2018	29.62	29.69	29.49	29.53	13,943	-0.09(-0.30%)
Sep 25, 2018	29.67	29.80	29.62	29.62	21,924	-0.09(-0.30%)
Sep 24, 2018	29.93	29.93	29.67	29.71	36,478	-0.70(-2.31%)
Sep 21, 2018	29.23	30.41	29.14	30.41	142,989	+1.18(+4.05%)
Sep 20, 2018	29.31	29.49	29.23	29.23	36,855	+0.09(+0.30%)
Sep 19, 2018	29.31	29.31	29.14	29.14	29,312	-0.09(-0.30%)
Sep 18, 2018	29.27	29.31	29.18	29.23	25,676	+0.04(+0.15%)
Sep 17, 2018	29.23	29.27	29.14	29.18	23,511	+0.00(+0.00%)
Sep 14, 2018	29.18	29.36	29.18	29.18	22,559	+0.00(+0.00%)
Sep 13, 2018	29.40	29.40	29.18	29.18	16,244	-0.04(-0.15%)
Sep 12, 2018	29.31	29.36	29.18	29.23	23,168	+0.09(+0.30%)
Sep 11, 2018	29.27	29.29	29.14	29.14	28,467	-0.13(-0.45%)
Sep 10, 2018	29.58	29.58	29.14	29.27	17,525	-0.22(-0.74%)
Sep 07, 2018	29.67	29.67	29.49	29.49	13,672	+0.00(+0.00%)
Sep 06, 2018	29.01	29.49	29.01	29.49	38,041	+1.14(+4.02%)
Sep 05, 2018	28.31	28.48	28.31	28.35	6,400	-0.04(-0.15%)