BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.03	10.03	9.953	9.961	155,146	-0.02(-0.23%)
Sep 27, 2018	9.991	10.04	9.984	9.984	130,535	-0.01(-0.08%)
Sep 26, 2018	9.976	10.02	9.976	9.991	117,024	-0.02(-0.23%)
Sep 25, 2018	10.07	10.07	10.01	10.01	127,294	-0.06(-0.60%)
Sep 24, 2018	10.13	10.13	10.04	10.07	120,187	-0.02(-0.23%)
Sep 21, 2018	10.21	10.23	10.10	10.10	124,829	-0.11(-1.11%)
Sep 20, 2018	10.31	10.32	10.19	10.21	91,635	-0.08(-0.81%)
Sep 19, 2018	10.26	10.32	10.23	10.29	80,963	+0.04(+0.37%)
Sep 18, 2018	10.31	10.31	10.23	10.26	79,053	-0.03(-0.29%)
Sep 17, 2018	10.28	10.30	10.26	10.29	90,528	-0.03(-0.29%)
Sep 14, 2018	10.35	10.38	10.28	10.32	76,189	-0.05(-0.51%)
Sep 13, 2018	10.43	10.44	10.37	10.37	62,567	-0.09(-0.86%)
Sep 12, 2018	10.39	10.46	10.39	10.46	79,800	+0.07(+0.65%)
Sep 11, 2018	10.39	10.41	10.39	10.39	100,381	+0.00(+0.00%)
Sep 10, 2018	10.42	10.45	10.39	10.39	130,029	-0.04(-0.36%)
Sep 07, 2018	10.44	10.45	10.41	10.43	67,655	+0.02(+0.22%)
Sep 06, 2018	10.45	10.51	10.40	10.41	91,900	-0.11(-1.01%)
Sep 05, 2018	10.54	10.56	10.44	10.51	92,919	-0.05(-0.50%)