Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.280	3.280	3.280	0	+0.00(+0.00%)
Aug 30, 2018	3.270	3.310	3.210	3.280	175,895	+0.00(+0.00%)
Aug 29, 2018	3.290	3.330	3.260	3.280	168,412	+0.00(+0.00%)
Aug 28, 2018	3.340	3.340	3.230	3.280	535,422	-0.04(-1.20%)
Aug 27, 2018	3.340	3.340	3.270	3.320	306,022	+0.00(+0.00%)
Aug 24, 2018	3.330	3.360	3.290	3.320	562,837	+0.03(+0.91%)
Aug 23, 2018	3.430	3.430	3.280	3.290	310,892	-0.15(-4.36%)
Aug 22, 2018	3.350	3.460	3.330	3.440	384,978	+0.07(+2.08%)
Aug 21, 2018	3.400	3.450	3.200	3.370	505,349	-0.01(-0.30%)
Aug 20, 2018	3.300	3.390	3.230	3.380	555,835	+0.14(+4.32%)
Aug 17, 2018	3.180	3.260	3.170	3.240	303,363	+0.08(+2.53%)
Aug 16, 2018	3.130	3.260	3.110	3.160	320,843	+0.04(+1.28%)
Aug 15, 2018	3.130	3.180	2.950	3.120	679,984	-0.08(-2.50%)
Aug 14, 2018	3.250	3.290	3.160	3.200	388,322	-0.02(-0.62%)
Aug 13, 2018	3.350	3.400	3.220	3.220	544,718	-0.18(-5.29%)
Aug 10, 2018	3.330	3.400	3.330	3.400	392,424	+0.06(+1.80%)
Aug 09, 2018	3.440	3.580	3.330	3.340	595,722	-0.07(-2.05%)
Aug 08, 2018	3.550	3.580	3.380	3.410	625,703	-0.13(-3.67%)
Aug 07, 2018	3.820	3.820	3.530	3.540	479,529	-0.11(-3.01%)
Aug 03, 2018		3.650	3.650	3.650	0	+0.08(+2.24%)
Aug 02, 2018	3.680	3.830	3.510	3.570	593,919	-0.08(-2.19%)