Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.67	14.67	14.67	0	-0.32(-2.16%)
Aug 29, 2018		14.99	14.99	14.99	0	+0.06(+0.42%)
Aug 28, 2018	14.82	14.93	14.79	14.93	1,600	+0.21(+1.45%)
Aug 27, 2018		14.71	14.71	14.71	70	+0.00(+0.00%)
Aug 24, 2018	14.71	14.71	14.71	14.71	200	+0.10(+0.71%)
Aug 23, 2018	14.61	14.61	14.61	14.61	200	-0.09(-0.59%)
Aug 22, 2018		14.70	14.70	14.70	50	+0.00(+0.00%)
Aug 21, 2018	14.69	14.70	14.69	14.70	300	+0.05(+0.32%)
Aug 20, 2018	14.62	14.65	14.62	14.65	422	-0.32(-2.16%)
Aug 15, 2018		14.97	14.97	14.97	0	+0.00(+0.00%)
Aug 14, 2018	14.97	14.97	14.97	14.97	100	+0.18(+1.18%)
Aug 13, 2018	14.87	14.89	14.80	14.80	485	-0.10(-0.68%)
Aug 10, 2018	14.90	14.90	14.90	14.90	800	-0.12(-0.80%)
Aug 09, 2018		15.02	15.02	15.02	50	+0.00(+0.00%)
Aug 08, 2018	15.10	15.10	14.99	15.02	1,066	-0.08(-0.53%)
Aug 07, 2018	15.18	15.18	15.10	15.10	2,100	-0.20(-1.31%)
Aug 06, 2018	15.30	15.30	15.30	15.30	100	+0.06(+0.39%)
Aug 03, 2018	15.25	15.25	15.20	15.24	1,900	+0.06(+0.37%)
Aug 02, 2018	15.19	15.19	15.19	15.19	100	-0.00(-0.01%)