Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.03	42.03	42.03	0	+0.02(+0.04%)
Aug 30, 2018	42.00	42.12	41.93	42.01	191,845	+0.01(+0.02%)
Aug 29, 2018	41.76	42.06	41.72	42.01	757,518	+0.26(+0.61%)
Aug 28, 2018	41.74	41.76	41.63	41.75	168,606	+0.07(+0.18%)
Aug 27, 2018	41.62	41.69	41.53	41.68	167,378	+0.21(+0.51%)
Aug 24, 2018	41.34	41.48	41.33	41.47	162,158	+0.17(+0.42%)
Aug 23, 2018	41.35	41.41	41.21	41.29	201,556	-0.05(-0.13%)
Aug 22, 2018	41.16	41.39	41.12	41.35	529,773	+0.13(+0.31%)
Aug 21, 2018	41.23	41.30	41.11	41.22	210,587	+0.06(+0.16%)
Aug 20, 2018	41.18	41.22	41.08	41.15	377,589	+0.10(+0.25%)
Aug 17, 2018	40.91	41.14	40.77	41.05	178,221	+0.16(+0.38%)
Aug 16, 2018	40.63	40.93	40.59	40.90	435,382	+0.41(+1.02%)
Aug 15, 2018	40.53	40.53	40.25	40.49	159,767	-0.14(-0.34%)
Aug 14, 2018	40.51	40.68	40.50	40.62	177,878	+0.20(+0.50%)
Aug 13, 2018	40.46	40.62	40.31	40.42	110,109	+0.01(+0.02%)
Aug 10, 2018	40.45	40.66	40.31	40.41	95,612	-0.16(-0.38%)
Aug 09, 2018	40.63	40.78	40.55	40.57	177,446	-0.03(-0.07%)
Aug 08, 2018	40.63	40.66	40.49	40.60	170,095	+0.04(+0.09%)
Aug 07, 2018	40.68	40.70	40.53	40.56	196,631	+0.00(+0.00%)
Aug 06, 2018	40.56	40.63	40.34	40.56	278,989	+0.09(+0.23%)
Aug 03, 2018	40.39	40.50	40.27	40.47	227,503	+0.15(+0.36%)
Aug 02, 2018	39.98	40.36	39.98	40.32	133,123	+0.24(+0.59%)