Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.25	12.53	12.15	12.40	135,452	+0.20(+1.64%)
Jul 30, 2018	12.40	12.50	12.15	12.20	126,475	-0.25(-2.01%)
Jul 27, 2018	12.65	12.75	12.35	12.45	140,500	-0.25(-1.97%)
Jul 26, 2018	12.60	12.75	12.60	12.70	73,757	+0.10(+0.79%)
Jul 25, 2018	12.70	12.85	12.55	12.60	120,424	-0.15(-1.18%)
Jul 24, 2018	12.80	12.93	12.65	12.75	99,625	+0.00(+0.00%)
Jul 23, 2018	12.85	12.86	12.65	12.75	136,165	-0.15(-1.16%)
Jul 20, 2018	12.85	13.03	12.85	12.90	71,949	-0.05(-0.39%)
Jul 19, 2018	12.70	13.15	12.70	12.95	97,870	+0.25(+1.97%)
Jul 18, 2018	12.70	12.83	12.55	12.70	128,255	-0.05(-0.39%)
Jul 17, 2018	12.60	12.90	12.60	12.75	191,776	+0.15(+1.19%)
Jul 16, 2018	12.75	12.80	12.50	12.60	146,501	-0.20(-1.56%)
Jul 13, 2018	12.70	13.00	12.65	12.80	87,336	+0.15(+1.19%)
Jul 12, 2018	12.70	12.90	12.60	12.65	81,435	-0.05(-0.39%)
Jul 11, 2018	12.55	12.80	12.50	12.70	97,552	+0.10(+0.79%)
Jul 10, 2018	12.45	12.60	12.40	12.60	166,178	+0.10(+0.80%)
Jul 09, 2018		13.00	12.45	12.50	191,722	-0.30(-2.34%)
Jul 06, 2018	13.10	13.20	12.70	12.80	193,252	-0.35(-2.66%)
Jul 05, 2018	13.30	13.35	13.05	13.15	77,814	-0.10(-0.75%)
Jul 03, 2018		13.25	13.25	13.25	0	+0.15(+1.15%)