McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	119.61	121.55	118.91	119.40	2,998,884	-0.29(-0.24%)
Jul 30, 2018	117.88	120.63	117.51	119.68	2,116,362	+1.91(+1.62%)
Jul 27, 2018	120.27	120.50	116.85	117.77	2,145,364	-3.01(-2.49%)
Jul 26, 2018	125.47	125.64	120.26	120.78	3,463,552	-5.98(-4.72%)
Jul 25, 2018	125.78	126.92	124.45	126.76	2,281,230	+1.30(+1.04%)
Jul 24, 2018	126.25	127.52	125.39	125.46	1,766,861	-0.62(-0.49%)
Jul 23, 2018	125.98	127.22	125.67	126.08	1,396,996	-0.26(-0.20%)
Jul 20, 2018	126.05	127.20	124.98	126.34	2,057,219	-0.86(-0.68%)
Jul 19, 2018	126.76	128.24	123.18	127.20	2,708,145	-0.50(-0.39%)
Jul 18, 2018	127.70	128.78	126.64	127.70	1,348,393	-0.23(-0.18%)
Jul 17, 2018	128.63	129.26	127.78	127.93	1,192,956	-0.95(-0.74%)
Jul 16, 2018	130.01	130.01	128.20	128.88	945,503	-0.96(-0.74%)
Jul 13, 2018	129.09	130.70	128.76	129.84	856,942	+0.58(+0.45%)
Jul 12, 2018	128.82	129.31	127.70	129.26	1,388,961	+1.22(+0.95%)
Jul 11, 2018				128.05	1,686,591	-3.63(-2.76%)
Jul 10, 2018	132.00	132.95	131.32	131.68	1,222,390	+0.24(+0.18%)
Jul 09, 2018	131.62	132.87	130.59	131.44	1,461,539	+0.37(+0.28%)
Jul 06, 2018	129.36	131.48	129.09	131.07	1,077,639	+1.75(+1.35%)
Jul 05, 2018		130.03	127.50	129.32	1,981,886	+1.40(+1.09%)
Jul 03, 2018		127.92	127.92	127.92	0	-0.29(-0.23%)