Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.65	44.65	44.62	44.65	192,633	+0.00(+0.00%)
Jun 28, 2018	44.63	44.65	44.63	44.65	16,496	+0.04(+0.08%)
Jun 27, 2018	44.63	44.65	44.61	44.61	27,401	-0.01(-0.02%)
Jun 26, 2018	44.63	44.65	44.62	44.62	70,661	-0.02(-0.04%)
Jun 25, 2018	44.64	44.64	44.61	44.64	26,602	+0.02(+0.04%)
Jun 22, 2018	44.62	44.64	44.62	44.62	17,329	-0.02(-0.04%)
Jun 21, 2018	44.64	44.65	44.62	44.64	27,777	+0.01(+0.02%)
Jun 20, 2018	44.65	44.65	44.62	44.63	62,578	-0.01(-0.02%)
Jun 19, 2018	44.60	44.64	44.59	44.64	116,383	+0.01(+0.03%)
Jun 18, 2018	44.63	44.63	44.61	44.63	15,030	+0.01(+0.02%)
Jun 15, 2018		44.65	44.62	44.61	36,483	-0.00(-0.01%)
Jun 14, 2018	44.62	44.63	44.60	44.62	83,376	+0.02(+0.04%)
Jun 13, 2018	44.61	44.61	44.59	44.60	20,038	+0.00(+0.01%)
Jun 12, 2018	44.61	44.61	44.58	44.60	23,144	-0.01(-0.02%)
Jun 11, 2018	44.61	44.61	44.58	44.61	18,386	-0.00(-0.00%)
Jun 08, 2018	44.57	44.61	44.57	44.61	69,053	+0.05(+0.12%)
Jun 07, 2018	44.60	44.60	44.56	44.56	260,612	-0.04(-0.08%)
Jun 06, 2018	44.59	44.60	44.58	44.59	57,734	+0.00(+0.01%)
Jun 05, 2018	44.58	44.67	44.57	44.59	654,151	+0.01(+0.02%)
Jun 04, 2018	44.59	44.59	44.58	44.58	57,924	-0.02(-0.04%)