Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.99	27.20	26.85	27.06	1,870,623	+0.07(+0.26%)
Jun 28, 2018	27.01	27.31	26.94	26.99	1,695,573	+0.04(+0.14%)
Jun 27, 2018	26.93	27.04	26.78	26.95	1,792,730	+0.02(+0.09%)
Jun 26, 2018	27.08	27.25	26.86	26.93	1,689,225	-0.19(-0.71%)
Jun 25, 2018	26.73	27.20	26.72	27.12	3,085,691	+0.25(+0.94%)
Jun 22, 2018	26.82	26.96	26.72	26.86	2,292,478	+0.12(+0.46%)
Jun 21, 2018	26.59	26.83	26.49	26.74	1,700,996	+0.23(+0.87%)
Jun 20, 2018	26.58	26.58	26.36	26.51	2,185,818	+0.01(+0.03%)
Jun 19, 2018	26.36	26.61	26.28	26.50	2,357,681	+0.15(+0.58%)
Jun 18, 2018	26.32	26.49	26.21	26.35	2,538,921	+0.05(+0.20%)
Jun 15, 2018		26.56	26.20	26.29	2,991,143	-0.26(-0.98%)
Jun 14, 2018	26.24	26.59	26.18	26.56	2,297,952	+0.43(+1.65%)
Jun 13, 2018	26.03	26.20	25.92	26.13	2,625,566	+0.15(+0.59%)
Jun 12, 2018	25.50	25.97	25.50	25.97	1,614,841	+0.43(+1.68%)
Jun 11, 2018	25.93	26.03	25.51	25.54	2,348,901	-0.39(-1.51%)
Jun 08, 2018	25.99	26.15	25.80	25.93	2,296,157	-0.01(-0.03%)
Jun 07, 2018	25.85	26.13	25.79	25.94	1,670,608	+0.12(+0.45%)
Jun 06, 2018			25.73	25.83	2,300,606	-0.55(-2.07%)
Jun 05, 2018	26.49	26.61	26.15	26.37	2,337,344	-0.13(-0.49%)
Jun 04, 2018	26.51	26.75	26.29	26.50	1,899,953	+0.08(+0.32%)