Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		3.070	3.070	3.070	0	+0.10(+3.37%)
Jun 28, 2018	2.980	3.100	2.970	2.970	838,784	+0.01(+0.34%)
Jun 27, 2018	3.060	3.070	2.960	2.960	674,028	-0.10(-3.27%)
Jun 26, 2018	2.960	3.100	2.960	3.060	1,106,244	+0.16(+5.52%)
Jun 25, 2018	2.980	2.990	2.880	2.900	699,301	-0.09(-3.01%)
Jun 22, 2018	2.920	3.000	2.920	2.990	737,367	+0.14(+4.91%)
Jun 21, 2018	2.730	2.870	2.720	2.850	465,429	+0.13(+4.78%)
Jun 20, 2018	2.610	2.760	2.610	2.720	797,974	+0.14(+5.43%)
Jun 19, 2018	2.580	2.610	2.560	2.580	1,070,601	+0.03(+1.18%)
Jun 18, 2018	2.530	2.650	2.530	2.550	568,713	+0.01(+0.39%)
Jun 15, 2018		2.600	2.490	2.540	2,311,093	-0.02(-0.78%)
Jun 14, 2018	2.700	2.740	2.560	2.560	1,311,767	-0.07(-2.66%)
Jun 13, 2018	2.560	2.640	2.530	2.630	1,384,593	+0.10(+3.95%)
Jun 12, 2018	2.630	2.700	2.510	2.530	1,410,934	+0.01(+0.40%)
Jun 11, 2018	2.450	2.520	2.440	2.520	1,121,560	+0.09(+3.70%)
Jun 08, 2018	2.350	2.430	2.340	2.430	401,630	+0.11(+4.74%)
Jun 07, 2018	2.340	2.430	2.310	2.320	731,124	-0.01(-0.43%)
Jun 06, 2018		2.340		2.330	530,837	+0.11(+4.95%)
Jun 05, 2018	2.210	2.220	2.175	2.220	208,953	+0.01(+0.45%)
Jun 04, 2018	2.240	2.240	2.170	2.210	170,297	-0.03(-1.34%)