Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 75.39 75.95 75.27 75.38 137,386 +0.40(+0.53%)
Jun 28, 2018 74.20 75.15 73.99 74.97 157,024 +0.72(+0.97%)
Jun 27, 2018 76.13 76.27 74.25 74.25 166,783 -1.56(-2.06%)
Jun 26, 2018 75.85 76.19 75.46 75.82 108,012 +0.36(+0.48%)
Jun 25, 2018 76.51 76.51 74.66 75.45 197,602 -1.83(-2.37%)
Jun 22, 2018 78.23 78.23 77.19 77.28 84,399 -0.64(-0.82%)
Jun 21, 2018 78.86 79.09 77.83 77.92 119,628 -0.71(-0.90%)
Jun 20, 2018 78.80 78.92 78.43 78.63 136,962 +0.25(+0.32%)
Jun 19, 2018 77.82 78.40 77.37 78.38 308,224 -0.65(-0.83%)
Jun 18, 2018 78.64 79.08 78.16 79.03 79,017 -0.27(-0.34%)
Jun 15, 2018 79.30 79.45 79.30 169,063 -0.15(-0.18%)
Jun 14, 2018 79.39 79.67 79.12 79.45 108,948 +0.55(+0.69%)
Jun 13, 2018 78.99 79.63 78.78 78.90 207,046 -0.15(-0.19%)
Jun 12, 2018 78.83 79.16 78.51 79.05 125,741 +0.35(+0.45%)
Jun 11, 2018 78.50 78.88 78.47 78.70 146,844 +0.13(+0.16%)
Jun 08, 2018 78.03 78.65 77.84 78.57 129,979 -0.10(-0.12%)
Jun 07, 2018 79.59 79.59 78.03 78.67 136,120 -0.96(-1.20%)
Jun 06, 2018 79.62 78.97 79.62 134,976 +0.38(+0.48%)
Jun 05, 2018 79.07 79.39 78.85 79.24 222,553 +0.43(+0.55%)
Jun 04, 2018 78.39 78.83 78.10 78.81 120,970 +0.59(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.