Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.25	15.38	15.22	15.36	15,277	+0.16(+1.05%)
Jun 28, 2018	15.21	15.22	15.06	15.20	6,855	+0.08(+0.54%)
Jun 27, 2018	15.15	15.27	15.11	15.12	14,133	-0.04(-0.25%)
Jun 26, 2018	15.04	15.20	15.04	15.16	4,879	+0.13(+0.84%)
Jun 25, 2018	15.37	15.37	15.01	15.03	27,234	-0.19(-1.25%)
Jun 22, 2018	15.24	15.31	15.21	15.23	6,155	+0.17(+1.10%)
Jun 21, 2018	15.44	15.44	15.06	15.06	4,400	-0.18(-1.15%)
Jun 20, 2018	15.23	15.27	15.17	15.23	9,379	+0.17(+1.15%)
Jun 19, 2018	14.98	15.06	14.98	15.06	1,110	+0.05(+0.36%)
Jun 18, 2018	14.98	15.10	14.98	15.01	10,100	+0.06(+0.39%)
Jun 15, 2018		15.12	14.89	14.95	8,367	-0.17(-1.13%)
Jun 14, 2018	15.11	15.15	15.08	15.12	11,722	+0.01(+0.05%)
Jun 13, 2018	15.11	15.15	15.08	15.11	6,810	-0.06(-0.39%)
Jun 12, 2018	15.34	15.34	15.17	15.17	8,459	-0.05(-0.34%)
Jun 11, 2018	15.05	15.24	15.04	15.22	29,410	+0.20(+1.30%)
Jun 08, 2018	15.26	15.26	15.00	15.03	1,594	-0.06(-0.41%)
Jun 07, 2018	15.09	15.12	14.99	15.09	15,652	+0.10(+0.65%)
Jun 06, 2018	15.01	15.01	14.93	14.99	6,624	-0.07(-0.47%)
Jun 05, 2018	15.11	15.15	15.06	15.06	10,314	-0.01(-0.05%)
Jun 04, 2018	15.10	15.15	15.04	15.07	9,136	+0.04(+0.28%)