Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	46.07	46.11	46.05	46.09	1,327,819	+0.01(+0.02%)
Jun 28, 2018	46.11	46.13	46.07	46.08	138,505	-0.03(-0.06%)
Jun 27, 2018	46.08	46.14	46.06	46.11	171,291	+0.11(+0.23%)
Jun 26, 2018	45.99	46.03	45.98	46.00	277,097	+0.04(+0.08%)
Jun 25, 2018	45.96	46.02	45.96	45.97	213,087	+0.03(+0.06%)
Jun 22, 2018	45.90	45.95	45.90	45.94	126,678	+0.01(+0.02%)
Jun 21, 2018	45.92	45.95	45.89	45.93	123,839	+0.07(+0.15%)
Jun 20, 2018	45.96	45.96	45.85	45.86	137,838	-0.07(-0.15%)
Jun 19, 2018	45.94	45.99	45.93	45.93	128,297	+0.08(+0.17%)
Jun 18, 2018	45.87	45.90	45.85	45.85	141,657	-0.01(-0.02%)
Jun 15, 2018		45.91	45.84	45.86	168,014	+0.05(+0.12%)
Jun 14, 2018	45.78	45.83	45.78	45.81	162,870	+0.08(+0.17%)
Jun 13, 2018	45.78	45.82	45.69	45.73	235,003	-0.04(-0.10%)
Jun 12, 2018	45.77	45.80	45.76	45.78	268,672	-0.04(-0.08%)
Jun 11, 2018	45.79	45.83	45.79	45.81	148,483	-0.04(-0.10%)
Jun 08, 2018	45.85	45.91	45.85	45.85	161,409	-0.05(-0.12%)
Jun 07, 2018	45.77	45.97	45.77	45.91	221,159	+0.14(+0.31%)
Jun 06, 2018			45.75	45.77	218,583	-0.14(-0.31%)
Jun 05, 2018	45.92	45.92	45.85	45.91	236,032	+0.12(+0.27%)
Jun 04, 2018	45.86	45.88	45.78	45.78	6,971,565	-0.14(-0.31%)