Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	137.83	140.51	137.63	138.89	43,832	+0.39(+0.28%)
Jun 28, 2018	135.16	139.10	134.89	138.50	37,669	+3.57(+2.65%)
Jun 27, 2018	137.44	137.88	134.80	134.93	28,064	-2.09(-1.52%)
Jun 26, 2018	137.46	137.89	136.70	137.01	28,736	-0.16(-0.11%)
Jun 25, 2018	137.88	139.00	136.76	137.17	57,883	-2.06(-1.48%)
Jun 22, 2018	138.12	139.51	137.62	139.23	17,743	+0.93(+0.68%)
Jun 21, 2018	137.84	139.13	136.66	138.30	41,188	+0.10(+0.08%)
Jun 20, 2018	136.61	138.56	136.61	138.19	43,599	+1.61(+1.18%)
Jun 19, 2018	135.29	137.09	134.74	136.58	78,751	-0.07(-0.05%)
Jun 18, 2018	134.23	137.29	133.38	136.65	41,670	+1.33(+0.98%)
Jun 15, 2018		135.32	133.00	135.32	43,567	+1.18(+0.88%)
Jun 14, 2018	133.51	135.83	133.51	134.14	60,993	-0.05(-0.04%)
Jun 13, 2018	134.51	135.16	133.26	134.19	39,715	+0.00(+0.00%)
Jun 12, 2018	134.18	134.83	133.63	134.19	38,316	+0.49(+0.36%)
Jun 11, 2018	134.57	135.12	133.00	133.70	56,730	-0.08(-0.06%)
Jun 08, 2018	131.69	133.93	131.20	133.78	37,368	+2.08(+1.58%)
Jun 07, 2018	133.55	133.55	131.13	131.70	29,277	-0.78(-0.59%)
Jun 06, 2018			132.11	132.48	30,507	+0.13(+0.10%)
Jun 05, 2018	135.75	135.75	131.83	132.35	48,268	-4.48(-3.27%)
Jun 04, 2018	137.57	138.31	136.28	136.83	44,835	+0.24(+0.17%)