Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4000	0.4000	0.3900	0.3900	28,150	+0.00(+0.00%)
May 30, 2018	0.4100	0.4100	0.3900	0.3900	21,000	-0.02(-3.70%)
May 29, 2018	0.4050	0.4050	0.4050	0.4050	1,156	+0.02(+3.85%)
May 28, 2018	0.4000	0.4000	0.3900	0.3900	183,000	-0.03(-7.14%)
May 25, 2018	0.4200	0.4200	0.4200	0.4200	1,225	+0.02(+5.00%)
May 24, 2018	0.4150	0.4150	0.4000	0.4000	42,166	+0.02(+5.26%)
May 23, 2018	0.3800	0.3800	0.3800	0.3800	550	-0.03(-6.17%)
May 22, 2018	0.4000	0.4050	0.4000	0.4050	18,010	-0.01(-2.41%)
May 17, 2018		0.4150	0.4150	0.4150	0	+0.01(+2.47%)
May 15, 2018		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
May 14, 2018	0.4450	0.4450	0.4050	0.4050	9,939	+0.05(+14.08%)
May 11, 2018	0.3850	0.3850	0.3550	0.3550	2,000	+0.03(+10.94%)
May 10, 2018	0.3500	0.3900	0.3200	0.3200	111,500	-0.05(-14.67%)
May 09, 2018	0.3700	0.3750	0.3500	0.3750	48,000	+0.01(+1.35%)
May 08, 2018	0.4000	0.4000	0.3700	0.3700	42,000	-0.07(-15.91%)
May 03, 2018		0.4400	0.4400	0.4400	0	-0.01(-2.22%)