Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.900	9.900	9.610	9.610	1,350	-0.34(-3.42%)
May 30, 2018	9.800	9.950	9.800	9.950	600	+0.19(+1.95%)
May 29, 2018	9.700	9.770	9.650	9.760	5,485	+0.11(+1.14%)
May 28, 2018	9.650	9.650	9.650	9.650	400	+0.00(+0.00%)
May 25, 2018	9.690	9.690	9.500	9.650	4,300	-0.04(-0.41%)
May 24, 2018	9.960	9.960	9.500	9.690	9,300	-0.22(-2.22%)
May 23, 2018	9.910	9.910	9.910	9.910	544	-0.29(-2.84%)
May 22, 2018	10.15	10.24	10.15	10.20	2,800	-0.12(-1.16%)
May 18, 2018		10.32	10.32	10.32	0	+0.12(+1.18%)
May 17, 2018	9.980	10.20	9.980	10.20	4,450	+0.46(+4.72%)
May 16, 2018	9.890	9.900	9.740	9.740	11,400	-0.16(-1.62%)
May 15, 2018	9.800	9.900	9.800	9.900	900	+0.16(+1.64%)
May 14, 2018	9.770	9.770	9.700	9.740	1,200	-0.03(-0.31%)
May 11, 2018	10.05	10.05	9.760	9.770	8,300	-0.23(-2.30%)
May 10, 2018	9.750	10.00	9.750	10.00	5,600	+0.25(+2.56%)
May 09, 2018	9.670	9.750	9.670	9.750	400	+0.00(+0.00%)
May 08, 2018	9.720	9.750	9.720	9.750	5,300	+0.03(+0.31%)
May 07, 2018	9.700	9.720	9.700	9.720	2,200	-0.03(-0.31%)
May 04, 2018	9.660	9.750	9.660	9.750	1,375	-0.09(-0.91%)
May 03, 2018	9.780	9.840	9.780	9.840	1,330	-0.03(-0.30%)
May 02, 2018	9.850	9.870	9.850	9.870	2,600	+0.00(+0.00%)