Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.37	33.37	32.17	32.37	7,371	-1.51(-4.47%)
May 30, 2018	32.40	34.14	32.40	33.89	9,365	+1.71(+5.33%)
May 29, 2018	33.96	33.96	31.80	32.17	10,249	-1.46(-4.35%)
May 25, 2018		33.64	33.64	33.64	0	+0.44(+1.33%)
May 24, 2018	32.54	33.35	32.32	33.20	5,584	+1.15(+3.58%)
May 23, 2018	31.34	32.14	31.28	32.05	6,282	-0.16(-0.50%)
May 22, 2018	33.56	33.60	32.17	32.21	10,150	-1.09(-3.28%)
May 21, 2018	33.02	33.79	33.02	33.30	12,347	+0.92(+2.84%)
May 18, 2018	32.05	32.38	31.92	32.38	3,489	+0.24(+0.74%)
May 17, 2018	32.12	32.75	32.12	32.14	8,509	-0.13(-0.41%)
May 16, 2018	31.37	32.29	31.37	32.28	8,321	+1.32(+4.27%)
May 15, 2018	30.90	30.96	30.90	30.96	2,465	-0.58(-1.85%)
May 14, 2018	32.56	32.58	31.34	31.54	9,198	-0.52(-1.61%)
May 11, 2018	31.28	32.26	31.28	32.06	8,027	+1.09(+3.52%)
May 10, 2018	30.39	31.25	30.39	30.97	5,176	+0.68(+2.24%)
May 09, 2018	30.14	30.39	29.81	30.29	3,013	+0.64(+2.16%)
May 08, 2018	29.65	30.04	29.49	29.65	3,988	+0.90(+3.15%)
May 07, 2018	29.41	29.41	28.67	28.74	7,538	-0.19(-0.64%)
May 04, 2018	27.81	29.40	27.81	28.93	5,364	+0.93(+3.32%)
May 03, 2018	27.57	28.23	26.77	28.00	10,800	-0.94(-3.24%)
May 02, 2018	28.94	29.23	28.93	28.94	6,433	-0.16(-0.56%)