Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.38	18.38	18.38	0	-0.01(-0.05%)
Mar 28, 2018	18.30	18.45	18.20	18.39	7,895	+0.00(+0.00%)
Mar 27, 2018	18.61	18.61	18.25	18.39	11,712	-0.07(-0.38%)
Mar 26, 2018	18.44	18.61	18.29	18.46	9,181	+0.28(+1.55%)
Mar 23, 2018	18.28	18.28	18.10	18.18	5,916	-0.05(-0.26%)
Mar 22, 2018	18.37	18.51	18.23	18.23	5,557	-0.38(-2.07%)
Mar 21, 2018	18.69	18.73	18.60	18.61	7,919	-0.27(-1.43%)
Mar 20, 2018	18.74	18.89	18.72	18.88	9,377	+0.31(+1.67%)
Mar 19, 2018	18.60	18.64	18.50	18.57	2,651	+0.02(+0.09%)
Mar 16, 2018	18.53	18.55	18.53	18.55	727	+0.03(+0.18%)
Mar 15, 2018	18.53	18.53	18.41	18.52	8,295	+0.50(+2.77%)
Mar 14, 2018	18.40	18.40	18.02	18.02	154,809	-0.06(-0.33%)
Mar 13, 2018	18.34	18.34	18.08	18.08	1,427	-0.50(-2.67%)
Mar 12, 2018	18.60	18.60	18.52	18.58	227,963	+0.28(+1.55%)
Mar 09, 2018	18.50	18.50	18.29	18.29	793	+0.04(+0.23%)
Mar 08, 2018	18.69	18.69	18.25	18.25	2,618	-0.04(-0.22%)
Mar 07, 2018	18.32	18.37	18.29	18.29	9,426	-0.08(-0.44%)
Mar 06, 2018	18.40	18.40	18.06	18.37	1,585	+0.60(+3.38%)
Mar 05, 2018	17.86	18.20	17.77	17.77	2,591	-0.27(-1.50%)
Mar 02, 2018	17.81	18.24	17.75	18.04	4,422	+0.02(+0.11%)