Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	81.19	82.28	80.15	80.39	219,090	-0.83(-1.02%)
Feb 27, 2018	81.77	82.96	80.85	81.22	197,535	-0.86(-1.05%)
Feb 26, 2018	83.25	83.25	80.32	82.08	241,750	-0.75(-0.91%)
Feb 23, 2018	82.44	82.93	79.76	82.83	401,092	+1.02(+1.25%)
Feb 22, 2018				81.81	772,273	+3.12(+3.96%)
Feb 21, 2018	77.68	80.00	76.72	78.69	383,608	+1.16(+1.50%)
Feb 20, 2018	76.96	79.96	76.25	77.53	405,575	-0.17(-0.22%)
Feb 16, 2018		77.70	77.70	77.70	0	-1.09(-1.38%)
Feb 15, 2018	79.37	79.99	76.36	78.79	459,478	+0.82(+1.05%)
Feb 14, 2018	76.06	78.50	74.99	77.97	1,079,587	+1.44(+1.88%)
Feb 13, 2018	76.17	78.00	75.05	76.53	531,579	-0.40(-0.52%)
Feb 12, 2018	73.53	77.96	72.79	76.93	513,778	+3.82(+5.23%)
Feb 09, 2018	75.46	76.24	67.65	73.11	633,609	-1.15(-1.55%)
Feb 08, 2018		78.29	74.25	74.26	547,428	-3.17(-4.09%)
Feb 07, 2018	76.10	78.31	73.50	77.43	410,427	+0.61(+0.79%)
Feb 06, 2018	71.69	76.90	71.58	76.82	554,445	+1.51(+2.01%)
Feb 05, 2018	73.85	78.84	73.51	75.31	385,343	-0.53(-0.70%)
Feb 02, 2018	77.90	78.80	75.53	75.84	641,189	-3.21(-4.06%)