Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.94	75.57	73.74	73.76	658,334	-0.96(-1.28%)
Feb 27, 2018	75.22	75.56	74.66	74.72	439,568	-0.56(-0.74%)
Feb 26, 2018	75.00	75.70	74.26	75.28	502,385	+0.46(+0.61%)
Feb 23, 2018	73.55	74.84	73.38	74.82	452,674	+1.57(+2.14%)
Feb 22, 2018		73.60	72.58	73.25	568,808	+0.44(+0.60%)
Feb 21, 2018	73.90	74.35	72.79	72.81	508,817	-0.91(-1.23%)
Feb 20, 2018	72.81	73.86	72.75	73.72	926,293	+0.44(+0.60%)
Feb 16, 2018		73.28	73.28	73.28	0	-0.08(-0.11%)
Feb 15, 2018	72.00	73.61	72.00	73.36	827,016	+1.91(+2.67%)
Feb 14, 2018	68.58	71.62	68.58	71.45	824,979	+2.20(+3.18%)
Feb 13, 2018	68.19	69.32	67.29	69.25	420,855	+0.81(+1.18%)
Feb 12, 2018	68.17	68.71	67.31	68.44	797,519	+0.96(+1.42%)
Feb 09, 2018	68.41	69.31	65.48	67.48	1,261,121	-0.21(-0.31%)
Feb 08, 2018		69.65	67.67	67.69	1,011,166	-1.96(-2.81%)
Feb 07, 2018	69.58	70.62	69.23	69.65	687,982	-0.01(-0.01%)
Feb 06, 2018	67.79	69.99	66.30	69.66	919,890	-0.25(-0.35%)
Feb 05, 2018	69.99	71.56	69.21	69.91	931,889	-1.02(-1.43%)
Feb 02, 2018	71.59	71.59	70.78	70.92	594,238	-1.27(-1.76%)