Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	452.41	453.68	434.84	434.84	509,742	-14.65(-3.26%)
Feb 27, 2018	457.36	464.50	449.48	449.48	448,823	-7.51(-1.64%)
Feb 26, 2018	459.37	459.55	450.58	456.99	353,157	+0.73(+0.16%)
Feb 23, 2018	448.20	456.62	446.00	456.26	346,693	+10.99(+2.47%)
Feb 22, 2018				445.27	414,744	+10.07(+2.31%)
Feb 21, 2018	440.14	447.47	434.84	435.20	569,950	-8.24(-1.86%)
Feb 20, 2018	447.83	452.05	440.69	443.44	342,525	-2.93(-0.66%)
Feb 16, 2018		446.37	446.37	446.37	0	+3.30(+0.74%)
Feb 15, 2018	447.10	447.10	436.30	443.07	520,711	-2.56(-0.58%)
Feb 14, 2018	433.55	448.75	431.54	445.64	642,493	+6.59(+1.50%)
Feb 13, 2018	442.16	442.71	435.64	439.05	350,606	-5.86(-1.32%)
Feb 12, 2018	442.52	449.21	438.13	444.91	524,298	+8.42(+1.93%)
Feb 09, 2018	448.38	448.57	420.19	436.48	963,539	-6.59(-1.49%)
Feb 08, 2018	465.60	467.98	442.71	443.07	970,456	-21.79(-4.69%)
Feb 07, 2018	479.88	482.44	464.68	464.86	1,163,924	-14.65(-3.05%)
Feb 06, 2018	462.67	484.36	460.29	479.51	942,136	+3.11(+0.65%)
Feb 05, 2018	485.19	491.41	469.81	476.40	836,672	-14.83(-3.02%)
Feb 02, 2018	505.69	506.97	489.40	491.23	654,464	-21.79(-4.25%)