Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.28	24.32	24.14	24.27	2,002,564	+0.12(+0.51%)
Dec 28, 2018	24.34	24.39	24.10	24.15	1,908,342	-0.04(-0.17%)
Dec 27, 2018	23.71	24.21	23.62	24.19	2,540,140	+0.06(+0.24%)
Dec 26, 2018	23.44	24.15	23.23	24.13	2,013,057	+0.81(+3.48%)
Dec 24, 2018	23.69	23.77	23.32	23.32	2,125,621	-0.40(-1.68%)
Dec 21, 2018	23.96	24.20	23.66	23.71	3,630,410	-0.22(-0.93%)
Dec 20, 2018	24.13	24.30	23.80	23.94	3,456,790	-0.19(-0.78%)
Dec 19, 2018	24.59	24.83	24.06	24.13	2,465,346	-0.31(-1.28%)
Dec 18, 2018	24.64	24.71	24.38	24.44	2,436,855	-0.12(-0.47%)
Dec 17, 2018	24.89	24.93	24.44	24.55	1,868,243	-0.21(-0.86%)
Dec 14, 2018	24.92	24.97	24.71	24.77	988,496	-0.36(-1.44%)
Dec 13, 2018	25.20	25.25	25.05	25.13	1,360,185	+0.08(+0.33%)
Dec 12, 2018	25.18	25.34	25.05	25.05	1,194,499	+0.23(+0.93%)
Dec 11, 2018	25.09	25.18	24.66	24.82	1,604,182	+0.07(+0.27%)
Dec 10, 2018	24.87	24.95	24.48	24.75	1,393,664	-0.25(-1.02%)
Dec 07, 2018	25.32	25.61	24.94	25.01	1,112,499	-0.19(-0.75%)
Dec 06, 2018	25.01	25.22	24.70	25.20	2,027,386	-0.30(-1.19%)
Dec 04, 2018	25.97	26.10	25.47	25.50	1,007,218	-0.53(-2.05%)