U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.190	1.260	1.190	1.230	1,240,400	+0.05(+4.24%)
Nov 29, 2018	1.120	1.200	1.100	1.180	557,431	+0.11(+10.28%)
Nov 28, 2018	1.050	1.130	1.020	1.070	1,083,695	+0.00(+0.00%)
Nov 27, 2018	1.050	1.090	1.010	1.070	82,307	+0.03(+2.88%)
Nov 26, 2018	1.120	1.190	1.040	1.040	105,809	-0.07(-6.31%)
Nov 23, 2018	1.110	1.150	1.080	1.110	13,100	-0.02(-1.77%)
Nov 21, 2018		1.130	1.130	1.130	0	+0.10(+9.71%)
Nov 20, 2018	1.110	1.110	0.9900	1.030	207,255	-0.09(-8.04%)
Nov 19, 2018	1.100	1.150	1.100	1.120	56,761	+0.00(+0.00%)
Nov 16, 2018	1.140	1.160	1.120	1.120	11,400	-0.02(-1.75%)
Nov 15, 2018	1.160	1.164	1.120	1.140	157,448	+0.00(+0.00%)
Nov 14, 2018	1.201	1.201	1.140	1.140	37,295	-0.01(-0.87%)
Nov 13, 2018	1.180	1.190	1.140	1.150	56,882	+0.01(+0.88%)
Nov 12, 2018	1.130	1.190	1.130	1.140	29,155	-0.02(-1.72%)
Nov 09, 2018	1.180	1.190	1.130	1.160	125,800	-0.04(-3.16%)
Nov 08, 2018	1.210	1.250	1.190	1.198	688,529	-0.03(-2.62%)
Nov 07, 2018	1.230	1.240	1.210	1.230	42,523	-0.01(-0.81%)
Nov 06, 2018	1.250	1.250	1.210	1.240	96,763	+0.02(+1.64%)
Nov 05, 2018	1.240	1.280	1.200	1.220	95,123	-0.02(-1.61%)
Nov 02, 2018	1.250	1.255	1.230	1.240	182,700	-0.02(-1.59%)