S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.59	27.83	27.55	27.76	337,278	+0.17(+0.63%)
Nov 29, 2018	27.66	27.75	27.46	27.59	318,541	-0.12(-0.43%)
Nov 28, 2018	27.15	27.72	27.11	27.71	361,905	+0.67(+2.46%)
Nov 27, 2018	26.83	27.04	26.77	27.04	376,114	+0.09(+0.34%)
Nov 26, 2018	26.83	26.96	26.72	26.95	201,598	+0.39(+1.48%)
Nov 23, 2018	26.51	26.69	26.51	26.56	88,619	-0.16(-0.58%)
Nov 21, 2018		26.71	26.71	26.71	0	+0.10(+0.38%)
Nov 20, 2018	26.59	26.87	26.44	26.61	536,351	-0.50(-1.85%)
Nov 19, 2018	27.80	27.80	27.06	27.11	328,265	-0.74(-2.65%)
Nov 16, 2018	27.75	27.98	27.65	27.85	383,285	-0.19(-0.68%)
Nov 15, 2018	27.55	28.11	27.45	28.04	513,618	+0.35(+1.25%)
Nov 14, 2018	28.14	28.16	27.52	27.70	523,005	-0.18(-0.65%)
Nov 13, 2018	27.97	28.22	27.79	27.88	472,615	-0.02(-0.07%)
Nov 12, 2018	28.44	28.45	27.86	27.90	346,455	-0.65(-2.27%)
Nov 09, 2018	28.66	28.66	28.36	28.55	541,902	-0.26(-0.89%)
Nov 08, 2018	28.77	28.88	28.71	28.80	117,767	-0.07(-0.25%)
Nov 07, 2018	28.53	28.89	28.52	28.87	286,308	+0.58(+2.03%)
Nov 06, 2018	28.07	28.30	28.07	28.30	228,973	+0.20(+0.71%)
Nov 05, 2018	28.04	28.16	27.86	28.10	232,106	+0.08(+0.29%)
Nov 02, 2018	28.27	28.37	27.79	28.02	384,929	-0.20(-0.71%)