Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.342	9.399	9.172	9.248	1,122,090	-0.24(-2.49%)
Oct 30, 2018	9.409	9.588	9.295	9.484	686,637	+0.07(+0.70%)
Oct 29, 2018	9.541	9.683	9.371	9.418	618,709	-0.14(-1.48%)
Oct 26, 2018	9.645	9.862	9.531	9.560	866,784	-0.01(-0.10%)
Oct 25, 2018	9.985	9.994	9.531	9.569	1,310,049	-0.42(-4.16%)
Oct 24, 2018	10.06	10.14	9.909	9.985	798,860	-0.09(-0.94%)
Oct 23, 2018	10.32	10.44	10.01	10.08	975,222	-0.14(-1.39%)
Oct 22, 2018	10.23	10.32	10.09	10.22	519,879	-0.08(-0.82%)
Oct 19, 2018	10.23	10.32	10.15	10.31	1,210,512	+0.11(+1.11%)
Oct 18, 2018	10.09	10.32	10.04	10.19	879,070	+0.03(+0.28%)
Oct 17, 2018	10.10	10.36	10.07	10.16	889,940	+0.07(+0.65%)
Oct 16, 2018	10.24	10.34	9.975	10.10	881,995	+0.04(+0.38%)
Oct 15, 2018	10.00	10.30	10.00	10.06	1,207,650	+0.07(+0.66%)
Oct 12, 2018	9.560	10.08	9.276	9.994	2,680,277	+1.10(+12.31%)
Oct 11, 2018	8.606	8.946	8.436	8.899	1,253,097	+0.39(+4.55%)
Oct 10, 2018	8.370	8.530	8.218	8.511	689,140	+0.13(+1.58%)
Oct 09, 2018	8.492	8.587	8.341	8.379	640,455	-0.23(-2.63%)
Oct 08, 2018	8.275	8.615	8.171	8.606	717,868	+0.19(+2.24%)
Oct 05, 2018	8.407	8.596	8.370	8.417	579,056	+0.02(+0.22%)
Oct 04, 2018	8.436	8.577	8.370	8.398	464,524	-0.04(-0.45%)
Oct 03, 2018	8.511	8.625	8.407	8.436	681,644	-0.09(-1.00%)
Oct 02, 2018	8.370	8.582	8.351	8.521	667,744	+0.28(+3.44%)