RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.940	7.972	7.893	7.926	146,912	+0.03(+0.35%)
Oct 30, 2018	7.982	7.991	7.823	7.898	144,322	-0.08(-1.05%)
Oct 29, 2018	8.145	8.145	7.965	7.982	110,292	-0.07(-0.87%)
Oct 26, 2018	8.131	8.136	8.014	8.052	154,683	-0.07(-0.86%)
Oct 25, 2018	8.116	8.159	8.109	8.122	52,330	+0.05(+0.64%)
Oct 24, 2018	8.140	8.168	8.070	8.070	88,493	-0.07(-0.92%)
Oct 23, 2018	8.182	8.201	8.140	8.145	75,781	-0.06(-0.74%)
Oct 22, 2018	8.448	8.448	8.182	8.206	89,427	-0.24(-2.87%)
Oct 19, 2018	8.392	8.467	8.378	8.448	207,387	+0.14(+1.69%)
Oct 18, 2018	8.378	8.420	8.266	8.308	112,839	-0.12(-1.44%)
Oct 17, 2018	8.383	8.486	8.308	8.430	85,112	+0.06(+0.72%)
Oct 16, 2018	8.369	8.402	8.193	8.369	166,406	+0.05(+0.56%)
Oct 15, 2018	8.267	8.368	8.198	8.322	103,033	+0.01(+0.11%)
Oct 12, 2018	8.189	8.438	8.189	8.313	133,744	+0.15(+1.81%)
Oct 11, 2018	8.216	8.294	8.138	8.165	110,891	-0.06(-0.70%)
Oct 10, 2018	8.230	8.345	8.055	8.223	402,569	-0.01(-0.15%)
Oct 09, 2018	8.249	8.368	8.235	8.235	90,898	-0.05(-0.56%)
Oct 08, 2018	8.313	8.313	8.189	8.281	168,191	-0.03(-0.33%)
Oct 05, 2018	8.378	8.387	8.221	8.308	165,609	-0.04(-0.50%)
Oct 04, 2018	8.350	8.424	8.350	8.350	157,690	-0.10(-1.15%)
Oct 03, 2018	8.290	8.465	8.258	8.447	168,173	-0.10(-1.14%)
Oct 02, 2018	8.673	8.704	8.532	8.544	346,737	-0.18(-2.10%)