BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.017	9.072	9.002	9.056	352,025	+0.02(+0.26%)
Oct 30, 2018	9.017	9.060	9.010	9.033	269,954	-0.01(-0.09%)
Oct 29, 2018	9.048	9.072	9.035	9.041	190,645	-0.02(-0.17%)
Oct 26, 2018	9.064	9.087	9.048	9.056	140,476	-0.01(-0.09%)
Oct 25, 2018	9.056	9.105	9.056	9.064	342,094	-0.02(-0.17%)
Oct 24, 2018	9.072	9.126	9.048	9.079	311,132	+0.02(+0.26%)
Oct 23, 2018	9.010	9.087	9.010	9.056	255,265	+0.04(+0.43%)
Oct 22, 2018	9.002	9.041	8.994	9.017	137,911	+0.02(+0.26%)
Oct 19, 2018	9.025	9.072	8.986	8.994	221,649	-0.05(-0.60%)
Oct 18, 2018	9.048	9.103	9.048	9.048	438,013	-0.02(-0.26%)
Oct 17, 2018	9.025	9.134	9.002	9.072	318,851	+0.08(+0.86%)
Oct 16, 2018	9.010	9.025	8.986	8.994	210,999	+0.01(+0.09%)
Oct 15, 2018	8.978	9.025	8.978	8.986	226,365	+0.00(+0.00%)
Oct 12, 2018	9.002	9.017	8.978	8.986	268,346	-0.01(-0.08%)
Oct 11, 2018	8.986	9.017	8.932	8.994	281,986	+0.01(+0.09%)
Oct 10, 2018	8.978	9.001	8.939	8.986	287,400	-0.03(-0.34%)
Oct 09, 2018	9.017	9.036	8.978	9.017	281,684	+0.00(+0.00%)
Oct 08, 2018	9.025	9.110	8.987	9.017	261,885	-0.05(-0.51%)
Oct 05, 2018	9.094	9.117	9.040	9.063	235,020	-0.05(-0.51%)
Oct 04, 2018	9.218	9.234	9.094	9.110	286,584	-0.12(-1.26%)
Oct 03, 2018	9.226	9.241	9.218	9.226	245,664	-0.03(-0.33%)
Oct 02, 2018	9.311	9.350	9.249	9.257	183,100	-0.08(-0.83%)