Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2491	0.2600	0.2490	0.2600	56,827	+0.01(+4.42%)
Jan 30, 2018	0.2575	0.2575	0.2490	0.2490	77,850	-0.01(-3.30%)
Jan 29, 2018	0.2495	0.2700	0.2425	0.2575	338,725	+0.02(+7.25%)
Jan 26, 2018	0.2313	0.2450	0.2313	0.2401	82,480	+0.00(+0.04%)
Jan 25, 2018	0.2450	0.2495	0.2305	0.2400	73,450	-0.01(-4.00%)
Jan 24, 2018	0.2316	0.2500	0.2316	0.2500	18,500	+0.01(+4.17%)
Jan 23, 2018	0.2599	0.2800	0.2301	0.2400	105,366	-0.01(-4.00%)
Jan 22, 2018	0.2492	0.2500	0.2490	0.2500	37,600	+0.00(+0.12%)
Jan 19, 2018	0.2399	0.2497	0.2200	0.2497	125,440	+0.01(+4.09%)
Jan 18, 2018	0.2040	0.2400	0.2040	0.2399	91,401	+0.02(+9.05%)
Jan 17, 2018	0.2031	0.2299	0.2031	0.2200	67,266	+0.03(+13.40%)
Jan 16, 2018	0.1940	0.2040	0.1940	0.1940	4,740	-0.01(-4.81%)
Jan 12, 2018		0.2038	0.2038	0.2038	0	+0.01(+4.68%)
Jan 11, 2018	0.1948	0.1948	0.1580	0.1947	14,350	+0.00(+0.00%)
Jan 10, 2018	0.1799	0.1947	0.1790	0.1947	75,335	+0.01(+8.23%)
Jan 09, 2018	0.1754	0.1799	0.1506	0.1799	79,569	-0.00(-0.06%)
Jan 08, 2018	0.1900	0.1900	0.1800	0.1800	56,315	-0.01(-2.70%)
Jan 04, 2018		0.1850	0.1850	0.1850	30	-0.01(-5.08%)
Jan 03, 2018	0.2040	0.2040	0.1850	0.1949	38,200	-0.01(-3.42%)