BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.172	9.201	9.113	9.113	108,900	-0.04(-0.40%)
Jan 30, 2018	9.194	9.223	9.179	9.150	78,607	-0.07(-0.72%)
Jan 29, 2018	9.401	9.401	9.187	9.216	157,503	-0.23(-2.43%)
Jan 26, 2018	9.497	9.497	9.409	9.446	50,304	-0.07(-0.70%)
Jan 25, 2018	9.527	9.532	9.468	9.512	52,150	-0.04(-0.39%)
Jan 24, 2018	9.549	9.563	9.527	9.549	59,251	-0.01(-0.15%)
Jan 23, 2018	9.564	9.600	9.549	9.564	29,613	+0.03(+0.31%)
Jan 22, 2018	9.571	9.571	9.527	9.534	47,978	-0.02(-0.23%)
Jan 19, 2018	9.557	9.586	9.534	9.557	45,407	+0.01(+0.08%)
Jan 18, 2018	9.520	9.549	9.511	9.549	71,211	+0.01(+0.08%)
Jan 17, 2018	9.534	9.549	9.505	9.542	43,308	+0.01(+0.16%)
Jan 16, 2018	9.564	9.574	9.527	9.527	67,547	-0.02(-0.23%)
Jan 12, 2018		9.549	9.549	9.549	0	-0.03(-0.35%)
Jan 11, 2018	9.605	9.627	9.583	9.583	46,100	-0.03(-0.31%)
Jan 10, 2018		9.620		9.613	93,492	+0.00(+0.00%)
Jan 09, 2018	9.635	9.642	9.605	9.613	28,345	-0.03(-0.30%)
Jan 08, 2018	9.635	9.664	9.634	9.642	43,503	+0.01(+0.07%)
Jan 05, 2018	9.672	9.708	9.635	9.635	50,103	-0.02(-0.23%)
Jan 04, 2018	9.701	9.708	9.649	9.657	58,624	-0.04(-0.38%)
Jan 03, 2018	9.664	9.694	9.605	9.694	66,429	+0.07(+0.69%)