BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.96	11.03	10.95	11.00	100,359	-0.01(-0.07%)
Jan 30, 2018	11.12	11.12	11.04	11.01	89,150	-0.03(-0.27%)
Jan 29, 2018	11.11	11.12	11.00	11.04	103,372	-0.13(-1.18%)
Jan 26, 2018	11.27	11.27	11.13	11.17	60,019	-0.05(-0.46%)
Jan 25, 2018	11.31	11.31	11.22	11.22	46,984	-0.08(-0.71%)
Jan 24, 2018	11.41	11.41	11.31	11.31	63,293	-0.06(-0.52%)
Jan 23, 2018	11.32	11.36	11.28	11.36	24,118	+0.07(+0.58%)
Jan 22, 2018	11.32	11.32	11.27	11.30	41,458	-0.01(-0.12%)
Jan 19, 2018	11.20	11.32	11.20	11.31	38,132	+0.09(+0.78%)
Jan 18, 2018	11.23	11.31	11.22	11.22	56,225	-0.08(-0.71%)
Jan 17, 2018	11.32	11.34	11.25	11.31	29,054	-0.01(-0.13%)
Jan 16, 2018	11.38	11.38	11.28	11.32	39,983	-0.01(-0.11%)
Jan 12, 2018		11.33	11.33	11.33	0	-0.22(-1.91%)
Jan 11, 2018	11.52	11.59	11.52	11.55	48,556	-0.01(-0.13%)
Jan 10, 2018	11.60	11.62	11.43	11.57	55,210	+0.06(+0.51%)
Jan 09, 2018	11.41	11.51	11.41	11.51	22,437	+0.05(+0.45%)
Jan 08, 2018	11.51	11.51	11.43	11.46	31,117	+0.03(+0.26%)
Jan 05, 2018	11.49	11.49	11.35	11.43	42,270	+0.09(+0.77%)
Jan 04, 2018	11.28	11.37	11.28	11.34	53,805	+0.01(+0.13%)
Jan 03, 2018	11.35	11.35	11.30	11.33	38,729	+0.04(+0.32%)