Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.27	44.35	44.27	44.28	2,953	-0.11(-0.24%)
Jan 30, 2018	44.39	44.39	44.30	44.39	1,833	+0.02(+0.04%)
Jan 26, 2018		44.37	44.37	44.37	63	+0.00(+0.00%)
Jan 25, 2018	44.37	44.50	44.30	44.37	5,495	+0.00(+0.00%)
Jan 24, 2018	44.29	44.37	44.29	44.37	1,477	+0.01(+0.03%)
Jan 22, 2018		44.36	44.36	44.36	39	+0.00(+0.00%)
Jan 19, 2018	44.35	44.36	44.30	44.36	5,994	+0.07(+0.16%)
Jan 18, 2018	44.29	44.34	44.23	44.29	2,663	-0.07(-0.16%)
Jan 17, 2018	44.36	44.36	44.36	44.36	102	+0.06(+0.13%)
Jan 16, 2018	44.34	44.34	44.22	44.30	4,932	-0.04(-0.09%)
Jan 12, 2018		44.34	44.34	44.34	0	+0.06(+0.14%)
Jan 11, 2018	44.28	44.28	44.28	44.28	113	-0.06(-0.14%)
Jan 10, 2018	44.34	44.34	44.34	44.34	71	+0.00(+0.00%)
Jan 09, 2018	44.29	44.34	44.28	44.34	345	+0.05(+0.11%)
Jan 08, 2018	44.30	44.30	44.29	44.29	453	+0.02(+0.04%)
Jan 04, 2018		44.27	44.27	44.27	0	+0.07(+0.17%)
Jan 03, 2018	44.26	44.26	44.20	44.20	905	-0.11(-0.24%)