Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.98	64.23	63.76	63.86	100,900	-0.97(-1.50%)
Sep 27, 2018	64.87	65.17	64.73	64.83	85,441	-0.48(-0.73%)
Sep 26, 2018	65.17	65.73	65.12	65.31	128,629	-0.06(-0.10%)
Sep 25, 2018	65.85	65.89	65.30	65.38	251,532	+0.17(+0.26%)
Sep 24, 2018	65.43	65.65	65.17	65.20	105,965	+0.58(+0.91%)
Sep 21, 2018	64.48	64.84	64.42	64.62	67,400	-0.34(-0.52%)
Sep 20, 2018	64.88	65.01	64.57	64.96	146,203	+1.11(+1.74%)
Sep 19, 2018	63.77	63.92	63.67	63.85	131,549	+0.25(+0.39%)
Sep 18, 2018	63.60	63.90	63.50	63.60	195,690	+0.09(+0.15%)
Sep 17, 2018	63.67	63.84	63.45	63.51	99,456	-0.14(-0.23%)
Sep 14, 2018	63.73	63.79	63.32	63.65	157,200	-0.40(-0.62%)
Sep 13, 2018	64.03	64.17	63.75	64.05	101,404	+0.48(+0.75%)
Sep 12, 2018	63.24	63.87	63.20	63.57	153,407	+0.57(+0.90%)
Sep 11, 2018	62.63	63.15	62.61	63.00	90,991	+0.08(+0.13%)
Sep 10, 2018	62.89	63.05	62.74	62.92	276,106	+0.61(+0.98%)
Sep 07, 2018	62.67	62.83	62.25	62.31	120,000	-0.89(-1.41%)
Sep 06, 2018	63.37	63.65	62.91	63.20	139,832	-0.00(-0.00%)
Sep 05, 2018	63.48	63.49	62.95	63.20	127,702	-0.56(-0.88%)
Sep 04, 2018	63.44	63.82	63.25	63.76	139,081	-1.05(-1.61%)
Aug 31, 2018		64.81	64.81	64.81	0	-1.02(-1.55%)
Aug 30, 2018	65.77	66.18	65.69	65.83	60,954	-0.67(-1.02%)
Aug 29, 2018	66.11	66.60	66.01	66.50	65,526	+0.23(+0.35%)
Aug 28, 2018	66.75	66.77	66.21	66.27	105,815	+0.26(+0.39%)
Aug 27, 2018	65.53	66.09	65.53	66.01	97,186	+0.88(+1.35%)
Aug 24, 2018	64.75	65.30	64.66	65.13	107,600	+0.59(+0.91%)
Aug 23, 2018	64.51	65.07	64.44	64.54	110,131	+0.23(+0.36%)
Aug 22, 2018	64.44	64.48	64.15	64.31	140,406	+0.33(+0.52%)
Aug 21, 2018	63.90	64.25	63.58	63.98	111,993	+0.53(+0.84%)
Aug 20, 2018	63.55	63.65	63.26	63.45	96,302	+0.55(+0.87%)
Aug 17, 2018	62.46	63.17	62.35	62.90	78,600	+0.39(+0.63%)
Aug 16, 2018	62.55	62.85	62.42	62.51	111,818	+0.20(+0.32%)
Aug 15, 2018	62.11	62.47	61.78	62.30	185,268	-0.88(-1.40%)
Aug 14, 2018	62.80	63.25	62.56	63.19	216,523	+0.30(+0.48%)
Aug 13, 2018	63.23	63.35	62.80	62.89	141,247	-0.23(-0.36%)
Aug 10, 2018	63.12	63.47	62.81	63.12	124,500	-1.57(-2.43%)
Aug 09, 2018	64.94	65.07	64.66	64.69	65,992	-0.26(-0.40%)
Aug 08, 2018	65.11	65.14	64.85	64.95	76,251	-0.14(-0.22%)
Aug 07, 2018	65.26	65.41	65.00	65.10	78,418	+0.53(+0.82%)
Aug 06, 2018	64.31	64.61	64.09	64.57	99,043	-0.47(-0.72%)
Aug 03, 2018	64.89	65.14	64.59	65.04	140,200	-1.45(-2.18%)
Aug 02, 2018	66.10	66.54	65.80	66.49	220,136	-3.41(-4.88%)
Aug 01, 2018	70.39	70.45	69.75	69.90	759,880	-0.78(-1.10%)
Jul 31, 2018	70.60	70.90	70.41	70.68	143,097	+0.49(+0.70%)
Jul 30, 2018	70.41	70.49	70.13	70.19	83,812	-0.01(-0.01%)
Jul 27, 2018	70.38	70.55	70.00	70.19	72,000	+0.19(+0.27%)
Jul 26, 2018	70.03	70.20	69.84	70.01	123,885	+0.26(+0.37%)
Jul 25, 2018	69.32	69.79	68.48	69.75	91,986	+0.80(+1.15%)
Jul 24, 2018	69.31	69.43	68.80	68.95	81,375	+0.52(+0.76%)
Jul 23, 2018	68.33	68.47	68.21	68.43	64,496	+0.07(+0.10%)
Jul 20, 2018	67.77	68.47	67.67	68.36	178,267	-0.21(-0.31%)
Jul 19, 2018	68.36	68.80	68.30	68.57	44,269	-0.23(-0.33%)
Jul 18, 2018	68.46	68.99	68.37	68.80	143,788	+0.17(+0.24%)
Jul 17, 2018	67.99	68.70	67.92	68.63	146,939	+0.32(+0.47%)
Jul 16, 2018	68.50	68.55	68.17	68.31	84,000	+0.09(+0.13%)
Jul 13, 2018	67.99	68.22	67.73	68.22	81,334	+0.13(+0.19%)
Jul 12, 2018	67.56	68.18	67.44	68.09	147,213	+0.64(+0.95%)
Jul 11, 2018	67.94	68.34	67.35	67.45	102,862	-1.50(-2.18%)
Jul 10, 2018	68.83	69.03	68.56	68.95	103,226	+0.75(+1.10%)
Jul 09, 2018	67.83	68.20	67.75	68.20	90,559	+0.64(+0.94%)
Jul 06, 2018	67.25	67.81	67.10	67.56	83,913	+0.56(+0.84%)
Jul 05, 2018	67.13	67.24	66.50	67.00	81,476	+0.95(+1.45%)
Jul 03, 2018		66.05	66.05	66.05	0	+0.25(+0.37%)