BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.303	9.334	9.280	9.303	446,546	-0.05(-0.58%)
Sep 27, 2018	9.218	9.357	9.218	9.357	428,297	+0.12(+1.33%)
Sep 26, 2018	9.149	9.242	9.149	9.234	391,653	+0.05(+0.50%)
Sep 25, 2018	9.157	9.188	9.149	9.188	273,507	+0.02(+0.17%)
Sep 24, 2018	9.172	9.242	9.172	9.172	353,430	-0.07(-0.75%)
Sep 21, 2018	9.242	9.272	9.242	9.242	157,894	-0.02(-0.25%)
Sep 20, 2018	9.288	9.319	9.257	9.265	328,111	-0.02(-0.25%)
Sep 19, 2018	9.296	9.342	9.288	9.288	160,284	-0.04(-0.41%)
Sep 18, 2018	9.349	9.377	9.319	9.326	200,274	-0.05(-0.57%)
Sep 17, 2018	9.396	9.411	9.380	9.380	395,850	-0.04(-0.41%)
Sep 14, 2018	9.442	9.450	9.419	9.419	130,237	-0.02(-0.24%)
Sep 13, 2018	9.457	9.480	9.442	9.442	153,508	-0.02(-0.24%)
Sep 12, 2018	9.480	9.495	9.434	9.465	162,825	-0.03(-0.32%)
Sep 11, 2018	9.472	9.495	9.465	9.495	135,523	+0.02(+0.24%)
Sep 10, 2018	9.465	9.503	9.457	9.472	243,689	+0.00(+0.00%)
Sep 07, 2018	9.526	9.541	9.472	9.472	287,099	-0.06(-0.64%)
Sep 06, 2018	9.526	9.587	9.526	9.534	286,250	+0.00(+0.00%)
Sep 05, 2018	9.526	9.549	9.518	9.534	105,515	-0.01(-0.08%)
Sep 04, 2018	9.541	9.572	9.534	9.541	105,311	-0.02(-0.16%)
Aug 31, 2018		9.557	9.557	9.557	0	+0.02(+0.16%)
Aug 30, 2018	9.503	9.572	9.495	9.541	376,816	+0.05(+0.48%)
Aug 29, 2018	9.495	9.511	9.495	9.495	216,285	+0.00(+0.00%)
Aug 28, 2018	9.503	9.518	9.495	9.495	267,088	-0.01(-0.08%)
Aug 27, 2018	9.511	9.526	9.503	9.503	204,581	-0.01(-0.08%)
Aug 24, 2018	9.534	9.564	9.511	9.511	209,783	-0.02(-0.16%)
Aug 23, 2018	9.518	9.534	9.511	9.526	325,339	+0.02(+0.24%)
Aug 22, 2018	9.511	9.528	9.495	9.503	261,887	+0.00(+0.00%)
Aug 21, 2018	9.526	9.534	9.495	9.503	341,679	-0.02(-0.16%)
Aug 20, 2018	9.526	9.564	9.518	9.518	182,861	-0.01(-0.08%)
Aug 17, 2018	9.511	9.549	9.511	9.526	197,527	+0.01(+0.08%)
Aug 16, 2018	9.534	9.541	9.511	9.518	248,925	-0.02(-0.24%)
Aug 15, 2018	9.526	9.557	9.511	9.541	214,022	+0.02(+0.16%)
Aug 14, 2018	9.534	9.557	9.526	9.526	151,226	-0.01(-0.16%)
Aug 13, 2018	9.587	9.610	9.541	9.541	178,818	-0.06(-0.64%)
Aug 10, 2018	9.587	9.602	9.571	9.602	256,453	+0.00(+0.00%)
Aug 09, 2018	9.579	9.602	9.571	9.602	325,234	+0.02(+0.16%)
Aug 08, 2018	9.587	9.602	9.579	9.587	199,704	-0.01(-0.08%)
Aug 07, 2018	9.587	9.602	9.579	9.594	250,320	+0.00(+0.00%)
Aug 06, 2018	9.564	9.602	9.564	9.594	237,126	+0.04(+0.40%)
Aug 03, 2018	9.587	9.602	9.556	9.556	195,580	+0.01(+0.08%)
Aug 02, 2018	9.549	9.587	9.533	9.549	237,811	+0.02(+0.24%)
Aug 01, 2018	9.518	9.541	9.518	9.526	221,287	+0.01(+0.08%)
Jul 31, 2018	9.549	9.587	9.518	9.518	207,263	-0.03(-0.32%)
Jul 30, 2018	9.594	9.606	9.549	9.549	100,561	-0.04(-0.40%)
Jul 27, 2018	9.640	9.648	9.587	9.587	141,252	-0.05(-0.48%)
Jul 26, 2018	9.655	9.672	9.633	9.633	101,214	-0.03(-0.32%)
Jul 25, 2018	9.648	9.686	9.648	9.663	149,053	-0.01(-0.08%)
Jul 24, 2018	9.678	9.694	9.663	9.671	175,997	-0.03(-0.31%)
Jul 23, 2018	9.678	9.732	9.678	9.701	170,961	+0.02(+0.24%)
Jul 20, 2018	9.678	9.691	9.675	9.678	96,636	-0.02(-0.24%)
Jul 19, 2018	9.663	9.694	9.663	9.701	187,378	+0.04(+0.40%)
Jul 18, 2018	9.671	9.694	9.648	9.663	277,162	+0.00(+0.00%)
Jul 17, 2018	9.594	9.671	9.594	9.663	324,365	+0.04(+0.40%)
Jul 16, 2018	9.571	9.625	9.564	9.625	215,855	+0.03(+0.32%)
Jul 13, 2018	9.571	9.594	9.556	9.594	206,048	+0.02(+0.16%)
Jul 12, 2018	9.525	9.579	9.525	9.579	244,310	+0.03(+0.32%)
Jul 11, 2018	9.541	9.556	9.533	9.548	186,679	+0.00(+0.00%)
Jul 10, 2018	9.495	9.563	9.495	9.548	334,865	+0.05(+0.56%)
Jul 09, 2018	9.518	9.548	9.495	9.495	209,764	-0.05(-0.48%)
Jul 06, 2018	9.495	9.541	9.487	9.541	520,204	+0.03(+0.32%)
Jul 05, 2018	9.472	9.518	9.457	9.510	641,518	+0.03(+0.32%)
Jul 03, 2018		9.480	9.480	9.480	0	-0.15(-1.58%)