Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.04	48.31	47.93	48.21	761,965	+0.03(+0.05%)
Sep 27, 2018	48.25	48.45	48.14	48.18	370,810	-0.03(-0.05%)
Sep 26, 2018	48.50	48.60	48.16	48.21	261,967	-0.27(-0.55%)
Sep 25, 2018	48.78	48.80	48.43	48.47	206,083	-0.21(-0.43%)
Sep 24, 2018	48.99	49.04	48.64	48.68	322,378	-0.36(-0.73%)
Sep 21, 2018	49.08	49.10	49.00	49.04	330,948	+0.10(+0.21%)
Sep 20, 2018	48.72	48.98	48.72	48.94	354,250	+0.43(+0.88%)
Sep 19, 2018	48.43	48.64	48.41	48.51	188,873	+0.04(+0.09%)
Sep 18, 2018	48.36	48.56	48.27	48.47	215,579	+0.15(+0.32%)
Sep 17, 2018	48.37	48.44	48.25	48.31	227,115	-0.03(-0.07%)
Sep 14, 2018	48.29	48.37	48.21	48.35	676,891	+0.09(+0.19%)
Sep 13, 2018	48.23	48.32	48.12	48.25	252,458	+0.20(+0.41%)
Sep 12, 2018	48.00	48.16	47.99	48.06	235,612	+0.07(+0.14%)
Sep 11, 2018	47.87	48.09	47.80	47.99	440,477	+0.02(+0.04%)
Sep 10, 2018	48.06	48.15	47.97	47.97	167,797	+0.12(+0.25%)
Sep 07, 2018	47.87	47.96	47.73	47.85	199,974	-0.17(-0.36%)
Sep 06, 2018	48.10	48.20	47.87	48.02	222,815	-0.11(-0.23%)
Sep 05, 2018	47.98	48.16	47.90	48.13	266,501	+0.07(+0.14%)
Sep 04, 2018	48.02	48.11	47.88	48.07	197,139	-0.04(-0.09%)
Aug 31, 2018		48.11	48.11	48.11	0	-0.04(-0.09%)
Aug 30, 2018	48.31	48.37	48.06	48.15	339,617	-0.26(-0.53%)
Aug 29, 2018	48.31	48.47	48.20	48.41	220,165	+0.14(+0.28%)
Aug 28, 2018	48.40	48.40	48.21	48.27	209,166	-0.02(-0.04%)
Aug 27, 2018	48.13	48.33	48.13	48.29	256,485	+0.34(+0.71%)
Aug 24, 2018	47.84	47.98	47.80	47.95	254,917	+0.20(+0.41%)
Aug 23, 2018	47.79	47.90	47.71	47.75	156,048	-0.11(-0.23%)
Aug 22, 2018	47.90	47.95	47.78	47.86	317,828	-0.09(-0.20%)
Aug 21, 2018	47.98	48.09	47.93	47.96	292,930	+0.07(+0.14%)
Aug 20, 2018	47.85	47.94	47.83	47.89	224,648	+0.10(+0.21%)
Aug 17, 2018	47.50	47.87	47.47	47.78	367,967	+0.22(+0.47%)
Aug 16, 2018	47.32	47.67	47.32	47.56	200,348	+0.51(+1.09%)
Aug 15, 2018	47.10	47.11	46.81	47.05	381,517	-0.28(-0.60%)
Aug 14, 2018	47.20	47.39	47.20	47.33	951,313	+0.29(+0.62%)
Aug 13, 2018	47.34	47.38	47.01	47.04	935,309	-0.29(-0.61%)
Aug 10, 2018	47.39	47.45	47.19	47.33	260,541	-0.34(-0.72%)
Aug 09, 2018	47.81	47.81	47.65	47.67	208,810	-0.10(-0.21%)
Aug 08, 2018	47.80	47.84	47.69	47.78	270,907	-0.03(-0.05%)
Aug 07, 2018	47.79	47.88	47.74	47.80	210,145	+0.11(+0.23%)
Aug 06, 2018	47.55	47.76	47.46	47.69	289,594	+0.13(+0.27%)
Aug 03, 2018	47.27	47.57	47.26	47.56	347,934	+0.29(+0.61%)
Aug 02, 2018	46.91	47.30	46.85	47.27	280,625	+0.14(+0.29%)
Aug 01, 2018	47.30	47.41	47.08	47.14	314,537	-0.24(-0.50%)
Jul 31, 2018	47.35	47.45	47.28	47.38	276,699	+0.21(+0.45%)
Jul 30, 2018	47.18	47.30	47.12	47.16	366,723	+0.01(+0.02%)
Jul 27, 2018	47.26	47.32	47.02	47.15	319,584	-0.16(-0.34%)
Jul 26, 2018	47.26	47.44	47.26	47.32	283,383	+0.15(+0.31%)
Jul 25, 2018	46.79	47.20	46.73	47.17	344,980	+0.36(+0.77%)
Jul 24, 2018	46.70	46.88	46.65	46.81	379,264	+0.25(+0.53%)
Jul 23, 2018	46.44	46.60	46.37	46.56	268,533	+0.10(+0.22%)
Jul 20, 2018	46.47	46.53	46.41	46.46	637,853	-0.01(-0.02%)
Jul 19, 2018	46.56	46.59	46.36	46.47	191,354	-0.23(-0.49%)
Jul 18, 2018	46.60	46.72	46.55	46.70	154,487	+0.08(+0.16%)
Jul 17, 2018	46.40	46.69	46.39	46.62	208,942	+0.20(+0.44%)
Jul 16, 2018	46.44	46.50	46.31	46.42	247,671	-0.01(-0.02%)
Jul 13, 2018	46.34	46.50	46.29	46.43	193,512	+0.00(+0.00%)
Jul 12, 2018	46.36	46.45	46.24	46.43	709,287	+0.31(+0.67%)
Jul 11, 2018	46.33	46.37	46.06	46.12	724,150	-0.44(-0.95%)
Jul 10, 2018	46.44	46.58	46.44	46.56	254,404	+0.25(+0.53%)
Jul 09, 2018	46.11	46.38	46.10	46.32	265,859	+0.38(+0.84%)
Jul 06, 2018	45.58	46.02	45.57	45.93	336,948	+0.28(+0.62%)
Jul 05, 2018	45.51	45.65	45.35	45.65	426,397	+0.32(+0.72%)
Jul 03, 2018		45.33	45.33	45.33	0	-0.03(-0.08%)