Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	71.96	72.26	71.61	71.82	365,278	+0.08(+0.11%)
Apr 17, 2024	72.13	72.21	71.52	71.74	645,282	-0.09(-0.13%)
Apr 16, 2024	72.31	72.31	71.73	71.83	291,640	-0.42(-0.58%)
Apr 15, 2024	73.41	73.55	72.07	72.25	382,454	-0.42(-0.58%)
Apr 12, 2024	73.40	73.49	72.47	72.67	319,694	-1.07(-1.45%)
Apr 11, 2024	74.04	74.10	73.34	73.74	350,213	-0.15(-0.20%)
Apr 10, 2024	74.00	74.31	73.56	73.89	409,931	-1.02(-1.36%)
Apr 09, 2024	74.97	75.06	74.33	74.91	315,201	+0.11(+0.15%)
Apr 08, 2024	74.80	74.97	74.73	74.80	344,587	+0.04(+0.05%)
Apr 05, 2024	74.34	74.94	74.22	74.76	435,480	+0.51(+0.69%)
Apr 04, 2024	75.46	75.64	74.15	74.25	367,745	-0.77(-1.03%)
Apr 03, 2024	75.01	75.29	74.85	75.02	334,804	-0.15(-0.20%)
Apr 02, 2024	75.19	75.30	74.94	75.17	290,743	-0.39(-0.52%)
Apr 01, 2024	76.03	76.03	75.47	75.56	694,185	-0.42(-0.55%)
Mar 28, 2024	75.81	76.13	75.75	75.98	321,135	+0.30(+0.40%)
Mar 27, 2024	74.90	75.71	74.85	75.68	667,874	+1.14(+1.53%)
Mar 26, 2024	74.75	74.80	74.48	74.54	679,898	-0.08(-0.11%)
Mar 25, 2024	74.70	74.95	74.56	74.62	298,827	-0.08(-0.11%)
Mar 22, 2024	75.17	75.24	74.70	74.70	338,614	-0.45(-0.60%)
Mar 21, 2024	74.91	75.39	74.85	75.15	500,217	+0.56(+0.75%)
Mar 20, 2024	73.92	74.66	73.85	74.59	842,837	+0.56(+0.76%)
Mar 19, 2024	73.58	74.03	73.56	74.03	285,463	+0.40(+0.54%)
Mar 18, 2024	73.65	73.81	73.40	73.63	241,213	+0.15(+0.20%)
Mar 15, 2024	73.21	73.66	73.21	73.48	473,386	-0.10(-0.14%)
Mar 14, 2024	74.09	74.11	73.14	73.58	353,723	-0.49(-0.66%)
Mar 13, 2024	74.00	74.27	73.87	74.07	422,737	+0.16(+0.22%)
Mar 12, 2024	73.88	74.07	73.58	73.91	421,696	+0.17(+0.23%)
Mar 11, 2024	73.35	73.74	73.16	73.74	353,360	+0.25(+0.34%)
Mar 08, 2024	73.61	73.86	73.41	73.49	591,172	+0.00(+0.00%)
Mar 07, 2024	73.53	73.72	73.43	73.49	581,722	+0.26(+0.35%)
Mar 06, 2024	73.13	73.48	72.98	73.23	466,341	+0.42(+0.57%)
Mar 05, 2024	72.88	73.26	72.54	72.81	522,749	-0.16(-0.22%)
Mar 04, 2024	72.78	73.15	72.72	72.97	688,297	+0.15(+0.20%)
Mar 01, 2024	72.57	72.88	72.34	72.82	585,101	+0.31(+0.43%)
Feb 29, 2024	72.61	72.68	72.30	72.51	313,394	+0.16(+0.22%)
Feb 28, 2024	72.19	72.55	72.15	72.35	625,006	+0.07(+0.10%)
Feb 27, 2024	72.26	72.31	72.06	72.29	747,857	+0.20(+0.28%)
Feb 26, 2024	72.39	72.59	72.05	72.09	918,056	-0.31(-0.43%)
Feb 23, 2024	72.29	72.61	72.28	72.39	672,385	+0.19(+0.26%)
Feb 22, 2024	71.85	72.35	71.75	72.21	830,814	+0.52(+0.72%)
Feb 21, 2024	71.27	71.69	71.21	71.69	1,309,528	+0.37(+0.52%)
Feb 20, 2024	71.22	71.56	71.18	71.32	517,810	-0.09(-0.13%)
Feb 16, 2024	71.41	71.77	71.26	71.41	385,544	-0.20(-0.28%)
Feb 15, 2024	70.92	71.65	70.90	71.61	319,471	+0.95(+1.35%)
Feb 14, 2024	70.47	70.72	70.24	70.65	365,552	+0.46(+0.65%)
Feb 13, 2024	70.54	70.64	69.68	70.20	427,021	-0.98(-1.38%)
Feb 12, 2024	70.76	71.35	70.76	71.18	478,876	+0.40(+0.56%)
Feb 09, 2024	70.78	70.78	70.44	70.78	427,834	+0.07(+0.10%)
Feb 08, 2024	70.59	70.77	70.39	70.71	316,171	+0.11(+0.15%)
Feb 07, 2024	70.60	70.70	70.36	70.60	312,119	+0.21(+0.30%)
Feb 06, 2024	70.05	70.44	70.02	70.40	270,282	+0.44(+0.63%)
Feb 05, 2024	70.22	70.28	69.75	69.96	347,746	-0.57(-0.80%)
Feb 02, 2024	70.40	70.84	70.02	70.52	642,691	-0.10(-0.14%)